Cboe Eurozone 50 PR/ DE000SLA3MJ3
BEZ50P2024-03-28 5:30:02 PM | Chg. +0.61 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
517.64XXP | +0.12% | 517.03 | 519.44 | 517.03 | 517.03 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Adyen NVNL0012969182 | 1,574.002024-03-28 | 1,573.801,572.60 | +1.40+0.09% | -- | -- | 1,585.601,561.80 | 28,69419.14 mill. | Markets |
Air Liquide SAFR0000120073 | 192.822024-03-28 | 193.62192.92 | -0.10-0.05% | -- | -- | 194.16192.54 | 179,55414.47 mill. | Markets |
Airbus SENL0000235190 | 171.082024-03-28 | 170.46171.55 | -0.47-0.27% | -- | -- | 172.37170.46 | 391,49239.91 mill. | Markets |
Allianz SEDE0008404005 | 277.852024-03-28 | 277.05277.50 | +0.35+0.13% | -- | -- | 278.10276.50 | 248,85525.56 mill. | Markets |
Anheuser-Busch InBev SA/NVBE0974293251 | 56.442024-03-28 | 56.2056.32 | +0.12+0.21% | -- | -- | 56.4855.65 | 541,47112.58 mill. | Markets |
ASML Holding NVNL0010273215 | 892.502024-03-28 | 898.20894.50 | -2.00-0.22% | -- | -- | 902.80890.30 | 178,20074.42 mill. | Markets |
AXA SAFR0000120628 | 34.772024-03-28 | 34.7234.69 | +0.08+0.23% | -- | -- | 34.8934.67 | 1.12 mill.17.35 mill. | Markets |
Banco Bilbao Vizcaya Argentari...ES0113211835 | 11.032024-03-28 | 10.9010.91 | +0.11+1.03% | -- | -- | 11.1410.89 | 4.8 mill.22.99 mill. | Markets |
Banco Santander SAES0113900J37 | 4.522024-03-28 | 4.514.50 | +0.02+0.51% | -- | -- | 4.574.51 | 8.1 mill.15.57 mill. | Markets |
BASF SEDE000BASF111 | 52.922024-03-28 | 53.1553.20 | -0.28-0.53% | -- | -- | 53.5252.71 | 662,46318.82 mill. | Markets |
Bayerische Motoren Werke AGDE0005190003 | 106.922024-03-28 | 106.32106.10 | +0.82+0.77% | -- | -- | 107.18106.32 | 249,31813.04 mill. | Markets |
BNP Paribas SAFR0000131104 | 65.872024-03-28 | 64.9264.60 | +1.27+1.97% | -- | -- | 65.9364.92 | 1.54 mill.50.7 mill. | Markets |
Credit Agricole SAFR0000045072 | 13.812024-03-28 | 13.6013.57 | +0.24+1.80% | -- | -- | 13.8813.60 | 2.23 mill.13 mill. | Markets |
Danone SAFR0000120644 | 59.972024-03-28 | 60.2059.74 | +0.23+0.39% | -- | -- | 60.2059.57 | 380,89610.54 mill. | Markets |
Dassault Systemes SEFR0014003TT8 | 41.042024-03-28 | 41.2341.21 | -0.17-0.41% | -- | -- | 41.3241.01 | 744,54911.53 mill. | Markets |
Deutsche Boerse AGDE0005810055 | 189.652024-03-28 | 188.55188.25 | +1.40+0.74% | -- | -- | 189.80187.65 | 135,84910.06 mill. | Markets |
Deutsche Post AGDE0005552004 | 39.932024-03-28 | 40.7440.57 | -0.64-1.57% | -- | -- | 40.7439.35 | 1.23 mill.20.28 mill. | Markets |
Deutsche Telekom AGDE0005557508 | 22.542024-03-28 | 22.4122.36 | +0.18+0.79% | -- | -- | 22.6022.40 | 2.79 mill.23.7 mill. | Markets |
Enel SpAIT0003128367 | 6.122024-03-28 | 6.196.16 | -0.04-0.70% | -- | -- | 6.206.11 | 6.91 mill.17.88 mill. | Markets |
Engie SAFR0010208488 | 15.512024-03-28 | 15.6615.62 | -0.11-0.69% | -- | -- | 15.6915.44 | 2.88 mill.16.98 mill. | Markets |
Eni SpAIT0003132476 | 14.642024-03-28 | 14.6414.59 | +0.05+0.37% | -- | -- | 14.7214.56 | 2.71 mill.18.82 mill. | Markets |
EssilorLuxottica SAFR0000121667 | 209.752024-03-28 | 210.05210.40 | -0.65-0.31% | -- | -- | 211.25209.05 | 164,43612.9 mill. | Markets |
Ferrari NVNL0011585146 | 404.052024-03-28 | 414.50407.20 | -3.15-0.77% | -- | -- | 414.50402.80 | 98,25116.19 mill. | Markets |
Heineken NVNL0000009165 | 89.522024-03-28 | 89.5889.70 | -0.18-0.20% | -- | -- | 90.3689.15 | 357,24913.79 mill. | Markets |
Hermes International SCAFR0000052292 | 2,362.502024-03-28 | 2,395.502,384.00 | -21.50-0.90% | -- | -- | 2,412.752,359.00 | 23,95024.97 mill. | Markets |
Iberdrola SAES0144580Y14 | 11.492024-03-28 | 11.6311.63 | -0.14-1.20% | -- | -- | 11.6411.47 | 3.39 mill.14.69 mill. | Markets |
Industria de Diseno Textil SAES0148396007 | 46.772024-03-28 | 46.8246.82 | -0.05-0.11% | -- | -- | 46.9246.36 | 546,50110.13 mill. | Markets |
Infineon Technologies AGDE0006231004 | 31.522024-03-28 | 31.6631.56 | -0.04-0.13% | -- | -- | 31.8531.32 | 1.58 mill.20.54 mill. | Markets |
ING Groep NVNL0011821202 | 15.242024-03-28 | 15.0114.91 | +0.33+2.20% | -- | -- | 15.2815.00 | 5.06 mill.31.99 mill. | Markets |
Intesa Sanpaolo SpAIT0000072618 | 3.362024-03-28 | 3.363.35 | +0.01+0.15% | -- | -- | 3.383.35 | 23.31 mill.36.54 mill. | Markets |