Cboe Eurozone 50 PR/  DE000SLA3MJ3  

5/17/2024 5:30:00 PM Chg. -0.77 Open High Low Previous Close
513.74XXP -0.15% 514.51 514.51 511.26 514.51
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adyen NV1,246.40-3.01%-0.22%
-11.00%+19.52%-14.35%-27.13%Markets 
Air Liquide SA185.62+0.13%-0.63%
-0.99%+9.05%+13.85%+34.82%Markets 
Airbus SE158.88-0.04%-0.58%
-0.77%+20.13%+22.72%+67.14%Markets 
Allianz SE267.05+0.77%+0.72%
+1.44%+16.95%+25.82%+25.05%Markets 
Anheuser-Busch InBev SA/NV62.06+1.31%+4.60%
+12.96%+10.29%+13.02%+2.09%Markets 
ASML Holding NV852.20-0.90%-1.49%
+3.72%+35.72%+32.35%+67.43%Markets 
AXA SA33.68+0.45%-0.12%
-0.80%+18.80%+21.24%+51.30%Markets 
Banco Bilbao Vizcaya Argentari...10.01+0.43%+2.88%
-1.96%+20.75%+54.24%+100.20%Markets 
Banco Santander SA4.85+1.11%+2.54%
+7.54%+30.38%+51.56%+47.42%Markets 
BASF SE48.85-0.37%+0.29%
-3.21%+10.15%+2.50%-27.37%Markets 
Bayerische Motoren Werke AG96.14-0.64%-5.23%
-9.22%+0.88%-7.27%+14.84%Markets 
BNP Paribas SA72.15+0.67%+1.15%
+10.29%+27.27%+20.57%+29.16%Markets 
Credit Agricole SA15.84+1.28%+2.39%
+13.06%+34.92%+33.33%+30.69%Markets 
Danone SA59.82+0.27%+0.50%
+0.91%+3.82%+1.63%+2.55%Markets 
Dassault Systemes SE37.65-0.91%-1.52%
-1.13%-10.53%-0.66%+3.12%Markets 
Deutsche Boerse AG184.00+1.71%-1.71%
-1.37%+9.00%+8.75%+33.24%Markets 
Deutsche Telekom AG21.99+0.66%+0.27%
+3.97%+2.09%+0.50%+32.55%Markets 
DHL Group40.05-0.60%+1.26%
+4.43%-1.38%-5.25%-21.67%Markets 
Enel SpA6.80-0.37%+0.89%
+14.29%+6.08%+12.77%-14.68%Markets 
Engie SA15.79+0.02%-0.32%
-0.88%+1.09%+8.75%+20.35%Markets 
Eni SpA14.83+0.20%-2.37%
-2.75%-1.33%+10.18%+45.39%Markets 
EssilorLuxottica SA209.40+1.48%+1.80%
+3.00%+16.88%+14.10%+52.45%Markets 
Ferrari NV388.30+0.41%+3.99%
+0.41%+18.01%+40.69%+133.92%Markets 
Heineken NV96.16+0.99%+2.65%
+7.26%+15.44%-5.21%-2.59%Markets 
Hermes International SCA2,297.00+0.55%0.00%
-0.99%+19.51%+14.68%+117.42%Markets 
Iberdrola SA12.29-0.24%+0.74%
+8.00%+11.22%+5.58%+9.15%Markets 
Industria de Diseno Textil SA43.18-0.32%+0.33%
-1.39%+20.92%+37.52%+35.02%Markets 
Infineon Technologies AG36.85-0.83%-2.54%
+22.30%+10.00%+2.28%+19.41%Markets 
ING Groep NV16.50+1.80%+2.80%
+8.48%+29.41%+37.04%+52.50%Markets 
Intesa Sanpaolo SpA3.75+0.63%+4.17%
+10.95%+40.45%+56.25%+59.57%Markets