Cboe Europe Technology Sector PR/ DE000SLA3EX1
BEPTEC| 2024-09-20 5:30:08 PM | Chg. -1235.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 47,288.21XXP | -2.55% | 48,523.59 | 48,523.59 | 47,187.37 | 48,523.59 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| London Stock Exchange Group PL...GB00B0SWJX34 | 10,302.502024-09-20 | 10,265.0010,330.00 | -27.50-0.27% | -- | -- | 10,382.5010,225.00 | 139,2141.43 bill. | Markets |
| RELX PLCGB00B2B0DG97 | 3,621.002024-09-20 | 3,609.003,621.00 | 0.000.00% | -- | -- | 3,644.503,607.00 | 343,8561.25 bill. | Markets |
| Sage Group PLC/TheGB00B8C3BL03 | 1,010.002024-09-20 | 1,020.251,031.50 | -21.50-2.08% | -- | -- | 1,023.001,009.00 | 187,982190.78 mill. | Markets |
| Auto Trader Group PLCGB00BVYVFW23 | 874.402024-09-20 | 882.10885.20 | -10.80-1.22% | -- | -- | 884.40874.00 | 144,093126.74 mill. | Markets |
| ASML Holding NVNL0010273215 | 712.302024-09-20 | 732.25746.70 | -34.40-4.61% | -- | -- | 739.80708.80 | 493,091147.73 mill. | Markets |
| Rightmove PLCGB00BGDT3G23 | 673.802024-09-20 | 691.40696.60 | -22.80-3.27% | -- | -- | 691.70673.40 | 295,786201.45 mill. | Markets |
| ASM International NVNL0000334118 | 558.002024-09-20 | 581.20589.00 | -31.00-5.26% | -- | -- | 584.80557.60 | 79,21625.4 mill. | Markets |
| SAP SEDE0007164600 | 204.282024-09-20 | 205.00205.90 | -1.63-0.79% | -- | -- | 206.43203.60 | 470,70340.48 mill. | Markets |
| Capgemini SEFR0000125338 | 187.902024-09-20 | 195.05195.25 | -7.35-3.76% | -- | -- | 195.05187.78 | 167,29616.99 mill. | Markets |
| GN Store Nord ASDK0010272632 | 159.852024-09-20 | 163.15163.70 | -3.85-2.35% | -- | -- | 163.43159.55 | 244,70119.39 mill. | Markets |
| Wolters Kluwer NVNL0000395903 | 155.652024-09-20 | 156.80156.38 | -0.73-0.46% | -- | -- | 157.40155.00 | 177,55214.26 mill. | Markets |
| Nordic Semiconductor ASANO0003055501 | 141.952024-09-20 | 141.65139.25 | +2.70+1.94% | -- | -- | 143.30137.25 | 155,57310.91 mill. | Markets |
| Reply SpAIT0005282865 | 135.152024-09-20 | 135.65137.00 | -1.85-1.35% | -- | -- | 136.50135.00 | 12,6211.1 mill. | Markets |
| BE Semiconductor Industries NVNL0012866412 | 111.852024-09-20 | 116.20116.75 | -4.90-4.20% | -- | -- | 116.23111.60 | 114,2547.26 mill. | Markets |
| Nemetschek SEDE0006452907 | 89.882024-09-20 | 90.0590.75 | -0.88-0.96% | -- | -- | 90.3588.80 | 22,5021.01 mill. | Markets |
| QT Group OyjFI4000198031 | 89.502024-09-20 | 90.9591.55 | -2.05-2.24% | -- | -- | 92.2089.48 | 6,194351,251.75 | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 77.042024-09-20 | 76.0476.26 | +0.78+1.02% | -- | -- | 77.1876.04 | 2.33 mill.65.7 mill. | Markets |
| Melexis NVBE0165385973 | 75.302024-09-20 | 77.7078.20 | -2.90-3.71% | -- | -- | 77.7075.00 | 22,166662,578.55 | Markets |
| Dassault Systemes SEFR0014003TT8 | 35.992024-09-20 | 36.4936.53 | -0.55-1.49% | -- | -- | 36.6735.97 | 924,90618.08 mill. | Markets |
| Infineon Technologies AGDE0006231004 | 29.002024-09-20 | 30.4630.97 | -1.97-6.36% | -- | -- | 30.4728.87 | 2.77 mill.36.96 mill. | Markets |
| STMicroelectronics NVNL0000226223 | 24.792024-09-20 | 25.7526.09 | -1.30-4.97% | -- | -- | 25.8524.71 | 1.43 mill.17.31 mill. | Markets |
| AT&S Austria Technologie & Sys...AT0000969985 | 19.932024-09-20 | 20.0720.18 | -0.25-1.24% | -- | -- | 20.0719.58 | 5,22261,971.02 | Markets |
| TietoEVRY OyjFI0009000277 | 17.832024-09-20 | 18.6819.42 | -1.59-8.16% | -- | -- | 18.6817.80 | 262,3722.15 mill. | Markets |
| Indra Sistemas SAES0118594417 | 16.382024-09-20 | 16.7116.74 | -0.36-2.12% | -- | -- | 16.7416.35 | 135,6451.39 mill. | Markets |
| Nokia OyjFI0009000681 | 3.792024-09-20 | 3.823.81 | -0.02-0.51% | -- | -- | 3.823.77 | 4.08 mill.7.98 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
