Cboe Europe All Companies ex UK PR/  DE000SLA3MT2  

2024-09-18 5:30:05 PM Chg. -111.15 Open High Low Previous Close
20,474.49XXP -0.54% 20,585.64 20,593.59 20,451.37 20,585.64
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA2.09+0.48%0.00%
+3.47%+26.67%+14.21%+16.11%Markets 
Aedifica SA63.55-0.16%-2.00%
+3.08%+20.59%+13.99%-44.50%Markets 
Enel SpA7.09-1.43%+0.71%
+8.08%+16.80%+13.99%+1.87%Markets 
Fresenius SE & Co KGaA34.21-0.58%+0.94%
+7.17%+36.08%+13.77%-16.23%Markets 
BW LPG Ltd156.50-0.51%+2.62%
-7.72%+27.96%+13.65%+246.70%Markets 
Volvo AB261.35+0.17%+4.71%
-1.08%-14.33%+13.53%+36.63%Markets 
Kingspan Group PLC81.05-1.22%+5.12%
-0.80%-2.44%+13.48%-16.41%Markets 
Air Liquide SA168.28-1.17%-0.88%
+1.59%-4.60%+12.71%+28.87%Markets 
DiaSorin SpA102.45-0.15%-0.77%
+2.09%+9.58%+12.51%-49.43%Markets 
Novartis AG97.95-0.02%+0.64%
-1.67%+14.33%+12.44%+33.41%Markets 
Fluidra SA21.60-0.51%+1.12%
-0.74%+0.23%+12.32%-39.29%Markets 
Huhtamaki Oyj34.92+1.16%+2.40%
-3.88%-7.32%+12.32%-18.28%Markets 
Prosus NV32.53-0.58%+0.59%
-2.05%+18.77%+12.29%-5.11%Markets 
Telenor ASA135.05-0.04%-0.63%
+5.43%+15.13%+12.10%-7.63%Markets 
Alcon Inc81.62-1.78%-1.19%
-0.80%+8.77%+12.08%+4.29%Markets 
Redeia Corp SA17.16-1.21%-1.61%
+2.26%+10.71%+12.01%-Markets 
Altri SGPS SA4.87-0.98%0.00%
+1.88%+2.74%+11.95%+52.66%Markets 
Topdanmark AS364.60-0.05%-1.51%
-3.60%+21.61%+11.09%+12.25%Markets 
Svenska Handelsbanken AB105.15-0.26%+0.86%
+1.42%-12.51%+10.82%+10.34%Markets 
Sika AG267.30-1.66%+2.02%
+3.50%+0.94%+10.80%-17.50%Markets 
H & M Hennes & Mauritz AB175.70-0.09%+11.66%
+9.23%+20.59%+10.78%+1.06%Markets 
Kerry Group PLC90.10-2.04%-2.28%
+1.90%+10.07%+10.58%-25.38%Markets 
Logista Integral SA27.73-0.54%+0.33%
+2.06%+9.78%+10.52%+51.28%Markets 
Telefonica SA4.38+1.25%+4.29%
+7.09%+12.31%+10.05%+5.29%Markets 
Swedbank AB216.35-1.10%-0.53%
+1.55%-3.76%+9.74%+26.79%Markets 
Sampo Oyj41.30-2.27%+1.52%
+1.03%+1.67%+9.20%+5.17%Markets 
Valmet Oyj24.80+0.32%+3.85%
-2.29%-1.04%+8.68%-24.78%Markets 
Navigator Co SA/The3.65-0.76%-0.27%
+0.55%-3.44%+8.63%+20.86%Markets 
UBS Group AG25.28-0.37%+3.78%
-4.10%-9.71%+8.22%+65.01%Markets 
Origin Enterprises PLC3.36+0.45%+0.60%
+6.67%+12.75%+8.04%+6.33%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.