Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-09-20 5:30:01 PM | Chg. -314.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,449.75XXP | -1.52% | 20,764.61 | 20,764.61 | 20,438.75 | 20,764.61 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Valmet Oyj | 25.44 | -0.55% | -0.93% | +0.20% | +15.06% | -22.25% | Markets | |
| Aedifica SA | 63.30 | -0.08% | +3.86% | +18.21% | +14.88% | -45.43% | Markets | |
| A2A SpA | 2.05 | +0.69% | +0.49% | +26.54% | +14.53% | +12.64% | Markets | |
| Hafnia Ltd | 77.60 | -4.67% | -3.42% | +3.67% | +14.49% | +365.79% | Markets | |
| H & M Hennes & Mauritz AB | 180.03 | +0.76% | +10.96% | +18.02% | +13.41% | +3.43% | Markets | |
| DiaSorin SpA | 102.35 | -1.92% | +0.84% | +11.44% | +13.17% | -48.88% | Markets | |
| Koninklijke KPN NV | 3.62 | +0.28% | +1.12% | +8.71% | +13.13% | +31.64% | Markets | |
| Huhtamaki Oyj | 34.80 | -2.41% | -4.19% | -10.72% | +12.80% | -16.41% | Markets | |
| Novartis AG | 98.87 | +0.35% | -1.32% | +14.22% | +12.56% | +35.35% | Markets | |
| Pirelli & C SpA | 5.43 | -2.09% | +0.74% | -3.21% | +12.42% | +6.05% | Markets | |
| Volvo AB | 261.20 | -1.28% | -0.67% | -16.23% | +12.42% | +42.64% | Markets | |
| Redeia Corp SA | 16.97 | +0.15% | +0.89% | +7.61% | +12.24% | - | Markets | |
| Sika AG | 268.90 | -2.52% | +2.95% | -0.98% | +12.18% | -17.21% | Markets | |
| Capgemini SE | 187.90 | -3.76% | +2.83% | -12.56% | +11.95% | -2.94% | Markets | |
| E.ON SE | 13.24 | +0.40% | +6.95% | +5.92% | +11.73% | +22.71% | Markets | |
| Logista Integral SA | 27.54 | -0.76% | +0.69% | +8.43% | +11.32% | +51.32% | Markets | |
| Altri SGPS SA | 4.81 | -0.52% | -0.41% | -1.84% | +11.09% | +56.17% | Markets | |
| Enel SpA | 6.97 | +0.03% | +5.93% | +14.08% | +10.99% | +1.90% | Markets | |
| Origin Enterprises PLC | 3.44 | -1.15% | +7.84% | +14.29% | +10.97% | +19.44% | Markets | |
| Thales SA | 147.90 | -0.40% | -0.10% | -4.43% | +9.92% | +81.78% | Markets | |
| Sampo Oyj | 40.77 | -2.37% | +0.27% | +0.94% | +9.51% | +4.92% | Markets | |
| Hermes International SCA | 1,937.50 | -2.81% | -11.85% | -19.64% | +9.22% | +51.13% | Markets | |
| Hexagon AB | 102.03 | -1.23% | -1.15% | -19.98% | +8.89% | -29.51% | Markets | |
| FBD Holdings PLC | 13.23 | - | +1.22% | +2.96% | +8.89% | +67.05% | Markets | |
| Telenor ASA | 135.00 | +1.35% | +5.72% | +14.99% | +8.78% | -7.72% | Markets | |
| Navigator Co SA/The | 3.63 | -0.98% | -1.09% | -5.96% | +7.72% | +21.81% | Markets | |
| Swedbank AB | 219.65 | -0.43% | +4.07% | -4.52% | +7.62% | +31.94% | Markets | |
| Kerry Group PLC | 88.45 | -1.59% | 0.00% | +8.32% | +7.21% | -26.75% | Markets | |
| Svenska Handelsbanken AB | 106.50 | -0.65% | +3.40% | -3.36% | +7.14% | +13.11% | Markets | |
| SKF AB | 193.75 | -4.72% | +1.17% | -16.38% | +7.10% | -0.79% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
