Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 29/04/2024 17:30:03 | Chg. -23.56 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 20,359.18XXP | -0.12% | 20,379.92 | 20,447.18 | 20,352.45 | 20,382.74 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Vidrala SAES0183746314 | 99.1017:17 | 98.5098.60 | +0.50+0.51% | 99.00113 | 99.2069 | 99.6098.50 | 7,902325,343.85 | Marchés |
| Vienna Insurance Group AG Wien...AT0000908504 | 29.3317:17 | 29.1529.10 | +0.23+0.77% | 29.30151 | 29.35232 | 29.4029.10 | 33,404710,296.88 | Marchés |
| Vinci SAFR0000125486 | 110.5817:17 | 111.80111.08 | -0.50-0.45% | 110.55453 | 110.601,004 | 112.40110.53 | 292,19714.47 Mio. | Marchés |
| Viscofan SAES0184262212 | 60.9017:17 | 60.6060.70 | +0.20+0.33% | 60.80234 | 60.90134 | 60.9060.20 | 23,181689,647.65 | Marchés |
| voestalpine AGAT0000937503 | 25.5417:17 | 25.4625.39 | +0.15+0.59% | 25.52607 | 25.561,066 | 25.5625.24 | 58,969673,546.55 | Marchés |
| Volkswagen AGDE0007664039 | 120.5517:17 | 120.70120.30 | +0.25+0.21% | 120.55172 | 120.60259 | 121.30120.20 | 216,65713.11 Mio. | Marchés |
| Volvo ABSE0000115446 | 284.8017:17 | 282.10281.65 | +3.15+1.12% | 284.801,936 | 284.901,800 | 285.60282.10 | 1.25 Mio.170.24 Mio. | Marchés |
| Vonovia SEDE000A1ML7J1 | 26.2517:17 | 26.0025.90 | +0.35+1.35% | 26.24454 | 26.26605 | 26.3425.90 | 457,8195.49 Mio. | Marchés |
| Warehouses De Pauw CVABE0974349814 | 25.1817:17 | 24.8824.64 | +0.54+2.19% | 25.161,015 | 25.20695 | 25.2624.84 | 35,732427,535.27 | Marchés |
| Wartsila OYJ AbpFI0009003727 | 17.2417:17 | 17.1817.49 | -0.25-1.40% | 17.24649 | 17.24191 | 17.6117.13 | 599,4004.89 Mio. | Marchés |
| Wienerberger AGAT0000831706 | 34.0017:16 | 33.1633.07 | +0.93+2.81% | 34.003,394 | 34.04214 | 34.0833.04 | 136,6871.97 Mio. | Marchés |
| Wolters Kluwer NVNL0000395903 | 141.4517:17 | 143.35142.90 | -1.45-1.01% | 141.40306 | 141.45351 | 143.35141.32 | 112,2666.39 Mio. | Marchés |
| Yara International ASANO0010208051 | 315.7016:19 | 314.90319.20 | -3.50-1.10% | -- | -- | 317.80310.60 | 462,87756.76 Mio. | Marchés |
| Zealand Pharma A/SDK0060257814 | 617.5017:00 | 627.00618.50 | -1.00-0.16% | -- | -- | 628.00611.00 | 55,19116.96 Mio. | Marchés |
| Zurich Insurance Group AGCH0011075394 | 444.5017:16 | 442.95440.20 | +4.30+0.98% | 444.3022 | 444.5029 | 445.05440.95 | 48,83021.67 Mio. | Marchés |
