| gettex | 29.8402026-01-12 | 29.96029.900 | -0.060-0.20% | 29.760250 | 29.840250 | 30.06029.360 | 2928,667.220 | |
| Lang & Schwarz | 29.7602026-01-12 | 29.88029.860 | -0.100-0.33% | 29.760- | 29.840- | 30.08029.240 | -- | |
| Quotrix | 29.48002026-01-12 | 29.480029.5400 | -0.0600-0.20% | 29.7600140 | 29.8400140 | 29.480029.4800 | 1504,422 | |
| TradeGate | 29.7402026-01-12 | 30.04029.880 | -0.140-0.47% | 29.760105 | 29.840104 | 30.10029.420 | 6,221184,202.800 | |
| Berlin | 30.4002025-12-30 | 30.40030.240 | -- | -- | -- | 30.40030.400 | 260.800 | |
| Cboe Europe BXE | 29.722026-01-12 | 29.6129.93 | -0.21-0.70% | -- | -- | 29.7229.49 | 97028,713.53 | |
| Cboe Europe CXE | 29.722026-01-12 | 29.5729.81 | -0.09-0.30% | -- | -- | 29.7529.57 | 98429,202.69 | |
| Cboe Europe DXE | 29.722026-01-12 | 29.7229.70 | +0.02+0.07% | -- | -- | 29.7829.36 | 159,8902.48 mill. | |
| Düsseldorf | 29.4602026-01-12 | 29.96029.840 | -0.380-1.27% | -- | -- | 29.96029.440 | 00.000 | |
| Euronext Milan | 31.2802026-01-07 | 31.44029.940 | -- | -- | -- | 31.44029.020 | 601,772.660 | |
| Frankfurt | 29.54002026-01-12 | 30.000029.9200 | -0.3800-1.27% | -- | -- | 30.000029.5400 | 1,05031,477 | |
| Hamburg | 29.7002026-01-12 | 30.00029.680 | +0.020+0.07% | -- | -- | 30.00029.700 | 00.000 | |
| Hannover | 29.7002026-01-12 | 30.00029.680 | +0.020+0.07% | -- | -- | 30.00029.700 | 00.000 | |
| London International | 35.062024-05 | 34.8034.94 | -- | -- | -- | 35.3634.80 | 1,55254,775.74 | |
| LSE International Off-book | 29.682026-01-12 | 29.6629.68 | 0.000.00% | -- | -- | 29.7829.32 | 982,912.72 | |
| München | 29.9802026-01-12 | 29.98029.760 | +0.220+0.74% | -- | -- | 29.98029.980 | 00.000 | |
| Nasdaq Other OTC | 34.72002026-01-09 | 34.720035.6300 | -- | -- | -- | 34.720034.7200 | 1505,208 | |
| Prague | 725.602026-01-12 | 710.80729.60 | -4.00-0.55% | -- | -- | 725.60710.80 | 6143,373.60 | |
| Stuttgart | 29.7802026-01-12 | 30.08029.920 | -0.140-0.47% | 29.760131 | 29.820335 | 30.10029.320 | 1,35040,080 | |
| Turquoise | 29.722026-01-12 | 29.7229.72 | 0.000.00% | -- | -- | 29.7829.42 | 13,520418,601.51 | |
| Wien | 29.7602026-01-12 | 29.74029.720 | +0.040+0.13% | -- | -- | 29.76029.360 | 164,1484.87 mill. | |
| Xetra | 29.7602026-01-12 | 29.74029.720 | +0.040+0.13% | -- | -- | 29.76029.500 | 1424,192.320 | |