7/12/2024  5:15:50 PM Chg. +0.8800 Volume Bid9:59:53 PM Ask9:59:53 PM Market Capitalization Dividend Y. P/E Ratio
32.4000EUR +2.79% 275
Turnover: 8,861
-Bid Size: - -Ask Size: - 3.43 bill.EUR 2.77% 10.25
 

Time & Sales

Date Time Last Volume
7/12/2024 5:15:50 PM 32.4000 0
7/12/2024 3:41:11 PM 32.2400 150
7/12/2024 3:27:21 PM 32.2000 100
7/12/2024 11:07:34 AM 32.2000 25
7/12/2024 8:03:00 AM 32.0400 0
7/11/2024 8:05:55 AM 31.5200 0
7/10/2024 5:15:48 PM 31.3400 0
7/10/2024 8:03:18 AM 31.1800 0
7/9/2024 5:15:37 PM 31.2200 0
7/9/2024 8:10:25 AM 31.8000 0
 
  All quotes in EUR