Wienerberger AG/ AT0000831706 /
| 2024-07-26 5:35:16 PM | Chg. +0.900 | Volume | Bid2024-07-26 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.920EUR | +2.81% | 356,285 Turnover: 11.66 mill. |
-Bid Size: - | -Ask Size: - | 3.48 bill.EUR | 2.73% | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:16 PM | 32.920 | 96,204 |
| 2024-07-26 | 5:29:58 PM | 33.000 | 21 |
| 2024-07-26 | 5:29:58 PM | 33.020 | 103 |
| 2024-07-26 | 5:29:57 PM | 33.020 | 9 |
| 2024-07-26 | 5:28:32 PM | 33.000 | 80 |
| 2024-07-26 | 5:28:15 PM | 33.000 | 153 |
| 2024-07-26 | 5:27:54 PM | 33.000 | 360 |
| 2024-07-26 | 5:27:51 PM | 32.980 | 360 |
| 2024-07-26 | 5:27:51 PM | 33.000 | 633 |
| 2024-07-26 | 5:27:51 PM | 33.000 | 683 |
| 2024-07-26 | 5:27:37 PM | 32.960 | 159 |
| 2024-07-26 | 5:27:37 PM | 32.960 | 475 |
| 2024-07-26 | 5:27:37 PM | 32.960 | 206 |
All quotes in EUR
