| gettex | 65.0003:01 PM | 66.10066.500 | -1.500-2.26% | 64.900500 | 65.100500 | 66.40064.900 | 1,727113,490 | |
| Lang & Schwarz | 64.8003:08 PM | 66.50066.400 | -1.600-2.41% | 64.800- | 65.000- | 66.50064.800 | -- | |
| Quotrix | 65.50002:35 PM | 65.500067.2000 | -1.7000-2.53% | 64.8000300 | 65.2000300 | 65.500065.5000 | 704,585 | |
| TradeGate | 64.8003:08 PM | 66.00066.800 | -2.000-2.99% | 64.800160 | 65.000160 | 66.40064.800 | 2,750180,327.200 | |
| Berlin | 66.702025-12-30 | 65.0066.50 | -- | -- | -- | 66.7065.00 | 00.00 | |
| Budapest | 25,950.002026-01-09 | 26,400.0026,150.00 | -- | 25,150.00750 | 25,450.00750 | 26,400.0025,950.00 | 601.56 mill. | |
| Cboe Europe BXE | 66.502026-01-09 | 66.1067.80 | -- | -- | -- | 66.5066.00 | 47831,593.10 | |
| Cboe Europe CXE | 67.252026-01-08 | 67.2564.30 | -- | -- | -- | 67.2567.25 | 1399,347.75 | |
| Cboe Europe DXE | 1,598.0012:18 PM | 1,600.001,612.00 | -14.00-0.87% | 1,578.00111 | 1,590.00111 | 1,606.001,598.00 | 4368,748 | |
| Cboe Europe DXE | 65.302:51 PM | 66.4066.40 | -1.10-1.66% | 65.1076 | 65.20139 | 66.4065.20 | 19,021736,177.80 | |
| Düsseldorf | 65.6012:30 PM | 66.2066.30 | -0.70-1.06% | 64.90300 | 65.50300 | 66.2065.60 | 00.00 | |
| Euronext Milan | 63.702026-01-09 | 63.6066.90 | -- | 61.60202 | 66.80342 | 65.6062.40 | 42727,506.10 | |
| Frankfurt | 65.80001:15 PM | 66.000066.3000 | -0.5000-0.75% | 65.2000500 | 65.3000500 | 66.300065.7000 | 42728,151.3000 | |
| Hamburg | 66.308:08 AM | 66.3066.50 | -0.20-0.30% | 65.10140 | 65.20160 | 66.3066.30 | 301,989 | |
| Hannover | 66.008:01 AM | 66.0066.50 | -0.50-0.75% | 65.10140 | 65.20160 | 66.0066.00 | 00.00 | |
| London International | 31.232024-05 | 31.3531.63 | -- | 64.101,500 | 66.901,500 | 31.4531.20 | 1203,687.40 | |
| LSE International Off-book | 65.102:51 PM | 66.4066.54 | -1.44-2.17% | 64.101,500 | 66.901,500 | 66.7065.10 | 81053,394.40 | |
| München | 66.408:15 AM | 66.4067.90 | -1.50-2.21% | 65.20500 | 65.30500 | 66.4066.40 | 00.00 | |
| Nasdaq Other OTC | 56.61002025-11-25 | 56.610026.3900 | -- | -- | -- | 56.610056.6100 | 19511,038.9500 | |
| Prague | 1,586.002:48 PM | 1,610.001,608.00 | -22.00-1.37% | 1,586.00341 | 1,590.00705 | 1,620.001,586.00 | 4,9817.96 mill. | |
| Stuttgart | 65.2002:46 PM | 65.80066.500 | -1.300-1.95% | 65.100559 | 65.200200 | 66.40065.200 | 603,948 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 65.202:51 PM | 66.0066.60 | -1.40-2.10% | -- | -- | 66.0565.20 | 1,681110,536 | |
| Wien | 65.302:51 PM | 66.4066.80 | -1.50-2.25% | 65.10164 | 65.301,141 | 66.5065.10 | 24,0591.58 mill. | |