| gettex | 39.8202026-01-12 | 39.84039.660 | +0.160+0.40% | 39.820500 | 39.880500 | 40.00039.360 | 68727,244.520 | |
| Lang & Schwarz | 39.8002026-01-12 | 39.36039.380 | +0.420+1.07% | 39.800- | 39.860- | 39.96039.260 | -- | |
| Quotrix | 39.48002026-01-08 | 39.480038.2800 | -- | 39.8000100 | 39.8400100 | 39.480039.4800 | 652,566.2000 | |
| TradeGate | 39.7802026-01-12 | 39.88039.440 | +0.340+0.86% | 39.78080 | 39.84080 | 39.98039.320 | 14,728583,329.200 | |
| Berlin | 37.6802025-12-30 | 37.48037.120 | -- | -- | -- | 37.68037.440 | 30011,247 | |
| Cboe Europe BXE | 38.332026-01-05 | 38.3337.38 | -- | -- | -- | 38.3338.33 | 26610,195.78 | |
| Cboe Europe CXE | 38.232026-01-05 | 38.2337.54 | -- | -- | -- | 38.2338.23 | 26710,207.41 | |
| Cboe Europe DXE | 39.942026-01-12 | 39.6839.80 | +0.14+0.35% | -- | -- | 40.0039.30 | 93,0562.58 mill. | |
| Düsseldorf | 39.6202026-01-12 | 39.70039.340 | +0.280+0.71% | -- | -- | 39.70039.320 | 00.000 | |
| Euronext Milan | 39.4002026-01-07 | 39.56038.720 | -- | -- | -- | 39.56039.560 | 139.560 | |
| Frankfurt | 39.54002026-01-12 | 39.800039.2400 | +0.3000+0.76% | -- | -- | 39.800039.3200 | 1,29551,157 | |
| Hamburg | 39.8802026-01-12 | 39.88039.740 | +0.140+0.35% | -- | -- | 39.88039.880 | 139.880 | |
| Hannover | 39.8802026-01-12 | 39.72039.740 | +0.140+0.35% | -- | -- | 39.88039.720 | 00.000 | |
| London International | 26.472024-05 | 26.4926.79 | -- | -- | -- | 26.9026.47 | 10,528226,407.04 | |
| LSE International Off-book | 39.862026-01-12 | 39.6439.72 | +0.14+0.35% | -- | -- | 39.8639.38 | 5,105202,432.85 | |
| München | 39.6802026-01-12 | 39.68039.120 | +0.560+1.43% | -- | -- | 39.68039.680 | 00.000 | |
| Nasdaq Other OTC | 21.93002025-04-10 | 21.930023.8875 | -- | -- | -- | 21.930021.9300 | 51611,315.8800 | |
| Prague | 955.002026-01-08 | 955.00945.80 | -- | -- | -- | 955.00955.00 | 1955 | |
| Stuttgart | 39.7802026-01-12 | 39.78039.480 | +0.300+0.76% | 39.800251 | 39.840602 | 39.94039.260 | 00.000 | |
| Turquoise | 39.922026-01-12 | 39.5839.86 | +0.06+0.15% | -- | -- | 39.9439.32 | 7,618301,915.23 | |
| Wien | 40.0002026-01-12 | 39.60039.780 | +0.220+0.55% | -- | -- | 40.00039.240 | 358,36214.26 mill. | |
| Xetra | 39.9602026-01-12 | 39.48039.780 | +0.180+0.45% | -- | -- | 39.96039.320 | 58823,376.420 | |