gettex28.10014/05/202427.83027.860+0.240+0.86%28.02042828.10042828.10027.62019,457543,513.060
Lang & Schwarz28.05014/05/202427.82027.820+0.230+0.83%28.050-28.110-28.06027.560--
Quotrix28.060014/05/202427.860027.8900+0.1700+0.61%28.060050028.100050028.060027.80002,82179,106.8000
TradeGate28.06014/05/202427.80027.950+0.110+0.39%28.06047728.1009,68928.10027.65094,4492.64 mill.
Berlin28.08014/05/202427.85027.900+0.180+0.65%----28.08027.780802,241.600
Bulgaria27.8914/05/202427.8927.890.000.00%----27.8927.8900.00
Cboe Europe BXE28.0014/05/202427.9527.84+0.16+0.57%----28.0227.9564418,008.56
Cboe Europe CXE27.4709/05/202427.4128.14------27.4727.41922,524.25
Cboe Europe DXE28.0314/05/202428.0227.90+0.13+0.47%----28.0727.60574,6767.56 mill.
Düsseldorf27.95014/05/202427.92027.790+0.160+0.58%----28.01027.78010279.200
Euronext Milan27.93014/05/202427.81027.580+0.350+1.27%----27.97027.81080022,312
Euronext Milan (TAH)27.930-------------
Frankfurt28.000014/05/202427.830027.9400+0.0600+0.21%----28.000027.80001,40639,268.3200
Hamburg27.92014/05/202427.85027.850+0.070+0.25%----27.98027.8502,64073,827.800
Hannover27.83014/05/202427.83027.940-0.110-0.39%----27.83027.8304111.320
London International27.9814/05/202428.0127.67+0.31+1.10%----28.1927.6196,5622.39 mill.
München27.85014/05/202427.85027.8500.0000.00%----27.85027.85000.000
Nasdaq Other OTC31.300014/05/202429.930030.2800+1.0200+3.37%----31.300029.930070320,652.3200
Stuttgart28.07014/05/202427.81027.820+0.250+0.90%----28.07027.63012,856358,897.410
Turquoise28.0414/05/202427.9527.89+0.15+0.54%----28.0627.6060,9321.7 mill.
Vienna Global Market28.0214/05/202428.0127.90+0.12+0.43%----28.0228.010-
Xetra28.05014/05/202428.02027.900+0.150+0.54%----28.06027.5801.78 mill.49.89 mill.