gettex | 28.10014/05/2024 | 27.83027.860 | +0.240+0.86% | 28.020428 | 28.100428 | 28.10027.620 | 19,457543,513.060 | |
Lang & Schwarz | 28.05014/05/2024 | 27.82027.820 | +0.230+0.83% | 28.050- | 28.110- | 28.06027.560 | -- | |
Quotrix | 28.060014/05/2024 | 27.860027.8900 | +0.1700+0.61% | 28.0600500 | 28.1000500 | 28.060027.8000 | 2,82179,106.8000 | |
TradeGate | 28.06014/05/2024 | 27.80027.950 | +0.110+0.39% | 28.060477 | 28.1009,689 | 28.10027.650 | 94,4492.64 mill. | |
Berlin | 28.08014/05/2024 | 27.85027.900 | +0.180+0.65% | -- | -- | 28.08027.780 | 802,241.600 | |
Bulgaria | 27.8914/05/2024 | 27.8927.89 | 0.000.00% | -- | -- | 27.8927.89 | 00.00 | |
Cboe Europe BXE | 28.0014/05/2024 | 27.9527.84 | +0.16+0.57% | -- | -- | 28.0227.95 | 64418,008.56 | |
Cboe Europe CXE | 27.4709/05/2024 | 27.4128.14 | -- | -- | -- | 27.4727.41 | 922,524.25 | |
Cboe Europe DXE | 28.0314/05/2024 | 28.0227.90 | +0.13+0.47% | -- | -- | 28.0727.60 | 574,6767.56 mill. | |
Düsseldorf | 27.95014/05/2024 | 27.92027.790 | +0.160+0.58% | -- | -- | 28.01027.780 | 10279.200 | |
Euronext Milan | 27.93014/05/2024 | 27.81027.580 | +0.350+1.27% | -- | -- | 27.97027.810 | 80022,312 | |
Euronext Milan (TAH) | 27.930- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 28.000014/05/2024 | 27.830027.9400 | +0.0600+0.21% | -- | -- | 28.000027.8000 | 1,40639,268.3200 | |
Hamburg | 27.92014/05/2024 | 27.85027.850 | +0.070+0.25% | -- | -- | 27.98027.850 | 2,64073,827.800 | |
Hannover | 27.83014/05/2024 | 27.83027.940 | -0.110-0.39% | -- | -- | 27.83027.830 | 4111.320 | |
London International | 27.9814/05/2024 | 28.0127.67 | +0.31+1.10% | -- | -- | 28.1927.61 | 96,5622.39 mill. | |
München | 27.85014/05/2024 | 27.85027.850 | 0.0000.00% | -- | -- | 27.85027.850 | 00.000 | |
Nasdaq Other OTC | 31.300014/05/2024 | 29.930030.2800 | +1.0200+3.37% | -- | -- | 31.300029.9300 | 70320,652.3200 | |
Stuttgart | 28.07014/05/2024 | 27.81027.820 | +0.250+0.90% | -- | -- | 28.07027.630 | 12,856358,897.410 | |
Turquoise | 28.0414/05/2024 | 27.9527.89 | +0.15+0.54% | -- | -- | 28.0627.60 | 60,9321.7 mill. | |
Vienna Global Market | 28.0214/05/2024 | 28.0127.90 | +0.12+0.43% | -- | -- | 28.0228.01 | 0- | |
Xetra | 28.05014/05/2024 | 28.02027.900 | +0.150+0.54% | -- | -- | 28.06027.580 | 1.78 mill.49.89 mill. | |