Vonovia SE/ DE000A1ML7J1 /
| 2024-05-31 5:29:56 PM | Chg. +0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.44EUR | +0.89% | 873,814 Turnover: 9.32 mill. |
-Bid Size: - | -Ask Size: - | 22.68 bill.EUR | 3.20% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:56 PM | 28.44 | 4 |
| 2024-05-31 | 5:29:50 PM | 28.43 | 51 |
| 2024-05-31 | 5:29:49 PM | 28.42 | 76 |
| 2024-05-31 | 5:29:49 PM | 28.42 | 76 |
| 2024-05-31 | 5:29:48 PM | 28.42 | 76 |
| 2024-05-31 | 5:29:48 PM | 28.42 | 239 |
| 2024-05-31 | 5:29:45 PM | 28.43 | 127 |
| 2024-05-31 | 5:29:43 PM | 28.43 | 162 |
| 2024-05-31 | 5:29:31 PM | 28.43 | 8 |
| 2024-05-31 | 5:29:29 PM | 28.43 | 8 |
| 2024-05-31 | 5:29:25 PM | 28.43 | 81 |
| 2024-05-31 | 5:29:24 PM | 28.43 | 128 |
| 2024-05-31 | 5:28:53 PM | 28.43 | 100 |
All quotes in EUR
