Zurich Insurance Group AG/ CH0011075394 /
| 10/11/2024 5:32:15 PM | Chg. +5.00 | Volume | Bid5:32:15 PM | Ask5:32:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 518.30CHF | +0.97% | 15,623 Turnover: 8.06 mill. |
-Bid Size: - | -Ask Size: - | 75.88 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:32:15 PM | 519.20 | 22 |
| 10/11/2024 | 5:32:15 PM | 519.20 | 1,746 |
| 10/11/2024 | 5:19:01 PM | 518.30 | 6 |
| 10/11/2024 | 5:19:01 PM | 518.30 | 12 |
| 10/11/2024 | 5:18:51 PM | 518.40 | 1 |
| 10/11/2024 | 5:17:38 PM | 518.30 | 29 |
| 10/11/2024 | 5:17:38 PM | 518.30 | 2 |
| 10/11/2024 | 5:17:38 PM | 518.30 | 14 |
| 10/11/2024 | 5:17:05 PM | 518.20 | 49 |
| 10/11/2024 | 5:17:05 PM | 518.20 | 3 |
| 10/11/2024 | 5:16:41 PM | 518.30 | 13 |
| 10/11/2024 | 5:16:41 PM | 518.30 | 7 |
| 10/11/2024 | 5:16:09 PM | 518.20 | 2 |
All quotes in CHF
