Cboe Europe All Companies ex UK PR
Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP
2024. 04. 29. 17:30:03
Vált.
-23,56
Nyitó
Napi max
Napi min
Előző záró
20 359,18 XXP
-0,12%
20 379,92
20 447,18
20 352,45
20 382,74
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Schoeller-Bleckmann Oilfield E... 46,10 +0,22% -2,02% +3,71% -2,02% -19,12% +29,39% Piacok Semperit AG Holding 11,76 +1,91% -0,34% -4,23% -23,34% -50,80% -69,57% Piacok SGS SA 82,36 -0,89% +0,12% -5,83% +12,79% +2,29% -23,71% Piacok Shurgard Self Storage Ltd 38,30 +1,66% -2,79% -7,71% +9,27% -18,30% -1,79% Piacok Siemens AG 177,74 +0,11% +2,07% +0,42% +45,26% +19,66% +27,50% Piacok Siemens Energy AG 19,17 +2,19% +8,31% +12,76% +155,94% -13,49% -31,68% Piacok Sika AG 264,40 -0,11% +2,76% -1,86% +23,32% +7,65% -4,69% Piacok Skandinaviska Enskilda Banken ... 145,45 +0,59% -0,95% +0,48% +18,54% +25,23% +33,69% Piacok Skanska AB 192,60 +0,78% +0,65% +1,05% +18,49% +14,51% -16,88% Piacok SKF AB 229,00 +1,82% +3,06% +4,76% +29,60% +24,12% +4,19% Piacok Smurfit Kappa Group PLC 40,94 +2,32% -0,37% -3,44% +34,94% +22,28% -0,27% Piacok Snam SpA 4,34 +0,70% +0,93% -0,69% +0,46% -14,23% -7,86% Piacok Societe Generale SA 25,63 +1,23% +2,32% +3,39% +23,40% +16,71% +7,60% Piacok Sodexo SA 81,83 +3,25% +3,74% +2,58% +7,56% +11,93% +30,16% Piacok Sonae SGPS SA 0,95 +1,44% +3,26% +7,95% +3,26% -7,77% +21,79% Piacok SpareBank 1 SMN 143,86 +1,41% +0,83% +4,40% +7,04% +4,78% +25,53% Piacok SpareBank 1 SR-Bank ASA 133,10 +1,76% +3,42% -2,35% +12,80% +6,91% +21,11% Piacok Stellantis NV 23,24 +0,60% +0,65% -11,67% +34,18% +55,04% +67,92% Piacok STMicroelectronics NV 38,23 -1,36% +4,28% -4,54% +1,89% -0,57% +17,49% Piacok Stolt-Nielsen Ltd 475,50 +0,90% +0,21% +18,14% +31,17% +55,65% +276,19% Piacok Stora Enso Oyj 12,61 -1,06% -1,48% -1,94% +13,91% +9,94% -22,40% Piacok Storebrand ASA 106,40 +0,38% +8,90% +6,19% +17,52% +29,72% +31,20% Piacok Straumann Holding AG 138,70 +0,40% +3,01% -3,71% +35,12% +3,58% +6,86% Piacok Subsea 7 SA 180,20 -0,39% +3,27% +4,16% +25,84% +46,92% +113,25% Piacok Svenska Cellulosa AB SCA 161,20 +1,70% +4,13% -1,98% +6,05% +15,47% +2,32% Piacok Svenska Handelsbanken AB 96,12 -0,50% -13,19% -10,96% +2,36% +5,95% -1,64% Piacok Swedbank AB 211,60 +1,05% -2,13% -0,17% +18,84% +18,98% +42,47% Piacok Swedish Orphan Biovitrum AB 282,80 +0,78% +7,86% +5,76% +27,33% +13,76% +96,12% Piacok Swiss Life Holding AG 622,90 +0,70% +1,25% -1,58% +9,43% +5,97% +39,91% Piacok Swiss Re AG 100,35 +0,98% +1,02% -13,57% +3,16% +11,82% +21,75% Piacok
