Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-04-25 11:10:00 AM | Chg. -97.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,232.95XXP | -0.48% | 20,330.85 | 20,330.85 | 20,192.46 | 20,330.85 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Swisscom AG | 508.75 | -0.49% | -5.28% | -4.78% | -15.96% | +6.59% | Markets | |
| Syensqo SA | 87.20 | +0.94% | +1.28% | - | - | - | Markets | |
| Symrise AG | 101.38 | -2.57% | -9.75% | +8.01% | -6.04% | -8.71% | Markets | |
| Telecom Italia SpA/Milano | 0.224 | -0.53% | 0.00% | -6.67% | -13.18% | -48.97% | Markets | |
| Telefonaktiebolaget LM Ericsso... | 57.62 | +0.73% | +1.19% | +16.47% | +5.09% | -51.61% | Markets | |
| Telefonica SA | 4.13 | +0.22% | +3.25% | +15.69% | +4.03% | +12.23% | Markets | |
| Telenor ASA | 125.45 | -1.53% | +5.24% | +8.45% | -3.39% | -17.09% | Markets | |
| Telia Co AB | 25.18 | -7.24% | -6.57% | +5.84% | -5.52% | -28.38% | Markets | |
| Tenaris SA | 17.38 | -0.46% | -4.87% | +13.22% | +33.59% | +95.72% | Markets | |
| Terna - Rete Elettrica Naziona... | 7.53 | -0.48% | -3.34% | +3.43% | -2.84% | +21.84% | Markets | |
| Thales SA | 157.20 | -1.60% | -2.21% | +10.47% | +11.93% | +82.35% | Markets | |
| TietoEVRY Oyj | 17.99 | -4.46% | -6.06% | -10.76% | -37.97% | -35.57% | Markets | |
| TOMRA Systems ASA | 148.30 | -2.24% | -11.44% | +81.96% | -8.74% | -28.22% | Markets | |
| Topdanmark AS | 296.80 | +0.13% | +0.37% | -4.50% | -22.95% | -1.07% | Markets | |
| TotalEnergies SE | 67.75 | +0.01% | +7.17% | +9.13% | +17.38% | +84.25% | Markets | |
| Trelleborg AB | 388.40 | +0.52% | -1.73% | +46.68% | +36.33% | +72.55% | Markets | |
| Tryg A/S | 137.40 | -0.22% | -3.96% | +0.33% | -13.31% | -5.24% | Markets | |
| UBS Group AG | 25.27 | +0.98% | -10.49% | +18.08% | +41.89% | +80.63% | Markets | |
| UCB SA | 121.70 | +0.66% | +5.55% | +68.84% | +37.95% | +52.20% | Markets | |
| Umicore SA | 21.03 | -0.57% | -0.24% | -5.78% | -28.03% | -57.78% | Markets | |
| Unicaja Banco SA | 1.18 | +3.32% | +6.31% | +20.41% | +18.00% | +51.28% | Markets | |
| UniCredit SpA | 35.08 | +0.24% | +3.09% | +55.70% | +90.65% | +333.62% | Markets | |
| Unipol Gruppo SpA | 8.42 | +0.66% | +9.21% | +65.10% | +65.75% | +80.30% | Markets | |
| UNIQA Insurance Group AG | 8.28 | +0.61% | +3.89% | +10.84% | +2.35% | +24.14% | Markets | |
| Universal Music Group NV | 27.11 | +0.41% | +0.74% | +6.11% | +29.22% | - | Markets | |
| UPM-Kymmene Oyj | 33.58 | +4.61% | +8.46% | +5.70% | +14.10% | +2.07% | Markets | |
| Valmet Oyj | 23.83 | -2.46% | -1.24% | +17.33% | -12.84% | -33.77% | Markets | |
| Veolia Environnement SA | 29.26 | +1.14% | -1.42% | +14.97% | +1.81% | +13.85% | Markets | |
| Verbund AG | 70.60 | -0.14% | +1.63% | -14.94% | -14.11% | +2.24% | Markets | |
| Vestas Wind Systems A/S | 183.20 | +0.99% | -8.17% | +23.93% | -0.87% | -30.29% | Markets |
