Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-04-24 5:30:03 PM | Chg. -119.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,330.85XXP | -0.58% | 20,449.95 | 20,477.62 | 20,315.68 | 20,449.95 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| QIAGEN NV | 38.65 | -0.69% | -3.16% | +5.83% | -8.91% | -12.58% | Markets | |
| QT Group Oyj | 71.22 | +1.97% | -4.67% | +54.99% | -0.78% | -29.90% | Markets | |
| Raiffeisen Bank International ... | 18.22 | +0.41% | +1.45% | +36.17% | +32.70% | +2.07% | Markets | |
| Randstad NV | 46.41 | +3.13% | -9.28% | -4.86% | -4.33% | -24.04% | Markets | |
| Recordati Industria Chimica e ... | 50.15 | -5.11% | -3.89% | +14.00% | +22.80% | +7.76% | Markets | |
| Redeia Corp SA | 15.96 | -0.47% | +0.25% | +5.07% | -2.33% | - | Markets | |
| REN - Redes Energeticas Nacion... | 2.23 | -0.67% | +2.29% | -7.85% | -18.61% | -8.61% | Markets | |
| Renault SA | 48.86 | +2.86% | +6.87% | +50.06% | +47.39% | +44.86% | Markets | |
| Reply SpA | 124.40 | -1.70% | -4.16% | +45.84% | +18.14% | +10.87% | Markets | |
| Repsol SA | 15.01 | +0.03% | -2.34% | +3.66% | +10.21% | +49.50% | Markets | |
| Rheinmetall AG | 520.70 | +0.95% | +2.54% | +94.87% | +87.91% | +511.58% | Markets | |
| Ringkjoebing Landbobank A/S | 1,174.50 | -6.04% | -2.69% | +27.70% | +20.34% | +91.29% | Markets | |
| Roche Holding AG | 222.20 | -3.31% | -1.40% | -6.19% | -21.33% | -28.28% | Markets | |
| ROCKWOOL A/S | 2,296.00 | +0.35% | +3.80% | +50.02% | +46.27% | -18.26% | Markets | |
| Royal Unibrew A/S | 529.50 | +0.95% | +19.53% | +2.74% | -18.16% | -28.50% | Markets | |
| RWE AG | 31.65 | -0.99% | +1.51% | -10.64% | -23.79% | -6.66% | Markets | |
| Ryanair Holdings PLC | 20.46 | -2.06% | -2.53% | +42.68% | +38.15% | +28.52% | Markets | |
| Saab AB | 935.60 | +0.88% | -1.16% | +63.51% | +57.40% | +276.95% | Markets | |
| Safran SA | 210.00 | +0.57% | +0.77% | +41.59% | +47.70% | +73.55% | Markets | |
| Sagax AB | 269.60 | -2.53% | -2.67% | +41.49% | +10.86% | +21.77% | Markets | |
| Salmar ASA | 670.00 | +1.21% | -5.10% | +32.23% | +46.22% | +16.68% | Markets | |
| Sampo Oyj | 40.35 | -0.98% | -0.32% | +6.46% | -2.32% | +11.87% | Markets | |
| Sandvik AB | 228.00 | -0.83% | -5.47% | +21.83% | +6.29% | +1.98% | Markets | |
| Sanofi SA | 87.77 | -1.26% | -2.11% | -12.96% | -16.31% | +2.86% | Markets | |
| SAP SE | 175.56 | +0.48% | -2.92% | +40.40% | +43.17% | +47.01% | Markets | |
| Sartorius AG | 292.80 | +0.38% | -20.86% | +30.42% | -16.32% | -35.99% | Markets | |
| Sartorius Stedim Biotech | 208.05 | -0.74% | -23.62% | +25.52% | -14.28% | -45.54% | Markets | |
| Schibsted ASA | 325.90 | +0.28% | +0.84% | +49.80% | +80.80% | -21.66% | Markets | |
| Schibsted ASA | 314.80 | -0.13% | +3.89% | +54.92% | +87.94% | -13.94% | Markets | |
| Schneider Electric SE | 212.48 | +1.42% | -1.29% | +51.95% | +36.33% | +54.72% | Markets |
