Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 31.05.2024 17:30:05 | Zm. +47,24 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 20 734,55XXP | +0,23% | 20 687,31 | 20 780,63 | 20 666,22 | 20 687,31 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Acciona SAES0125220311 | 119,0531.05.2024 | 121,00121,10 | -2,05-1,69% | -- | -- | 122,00119,00 | 43 1612,72 mln | Rynki |
| Straumann Holding AGCH1175448666 | 117,3031.05.2024 | 117,45117,50 | -0,20-0,17% | -- | -- | 117,95116,55 | 28 8583,38 mln | Rynki |
| Hexagon ABSE0015961909 | 115,1031.05.2024 | 116,45116,80 | -1,70-1,46% | -- | -- | 116,48114,20 | 1,06 mln51,3 mln | Rynki |
| Volkswagen AGDE0007664039 | 114,9031.05.2024 | 114,55114,45 | +0,45+0,39% | -- | -- | 114,95113,50 | 269 43711,23 mln | Rynki |
| Swiss Re AGCH0126881561 | 114,5531.05.2024 | 113,15112,25 | +2,30+2,05% | -- | -- | 114,58113,15 | 116 64313,31 mln | Rynki |
| Vinci SAFR0000125486 | 114,5031.05.2024 | 114,80114,65 | -0,15-0,13% | -- | -- | 115,00114,00 | 286 28714,78 mln | Rynki |
| Mayr Melnhof Karton AGAT0000938204 | 114,3031.05.2024 | 115,00116,50 | -2,20-1,89% | -- | -- | 115,20114,30 | 25316 735 | Rynki |
| Storebrand ASANO0003053605 | 113,9031.05.2024 | 112,20112,35 | +1,55+1,38% | -- | -- | 114,00112,20 | 268 86516,15 mln | Rynki |
| Entra ASANO0010716418 | 113,1031.05.2024 | 111,60111,80 | +1,30+1,16% | -- | -- | 113,80111,20 | 57 6103,36 mln | Rynki |
| Vidrala SAES0183746314 | 111,8031.05.2024 | 110,80111,00 | +0,80+0,72% | -- | -- | 112,00110,10 | 7 198374 816,80 | Rynki |
| Symrise AGDE000SYM9999 | 109,8831.05.2024 | 109,55109,55 | +0,33+0,30% | -- | -- | 110,00108,65 | 139 7236,17 mln | Rynki |
| DSM-Firmenich AGCH1216478797 | 105,3531.05.2024 | 104,50104,80 | +0,55+0,52% | -- | -- | 106,20104,45 | 125 2416,44 mln | Rynki |
| Publicis Groupe SAFR0000130577 | 103,4031.05.2024 | 103,40103,15 | +0,25+0,24% | -- | -- | 104,45103,25 | 277 47910,04 mln | Rynki |
| DiaSorin SpAIT0003492391 | 99,3131.05.2024 | 100,50100,95 | -1,64-1,62% | -- | -- | 100,5097,86 | 36 9691,98 mln | Rynki |
| Legrand SAFR0010307819 | 99,0231.05.2024 | 99,50101,85 | -2,83-2,78% | -- | -- | 99,9898,74 | 165 3777,81 mln | Rynki |
| Svenska Handelsbanken ABSE0007100599 | 98,4631.05.2024 | 97,7697,72 | +0,74+0,76% | -- | -- | 98,6897,44 | 664 42931,81 mln | Rynki |
| BioMerieuxFR0013280286 | 95,9531.05.2024 | 94,2094,35 | +1,60+1,70% | -- | -- | 96,2593,50 | 53 9612,68 mln | Rynki |
| Nestle SACH0038863350 | 95,9431.05.2024 | 94,4994,00 | +1,94+2,06% | -- | -- | 96,1094,38 | 574 34654,81 mln | Rynki |
| Heidelberg Materials AGDE0006047004 | 95,7831.05.2024 | 96,7497,00 | -1,22-1,26% | -- | -- | 97,6895,46 | 129 4355,67 mln | Rynki |
| Novartis AGCH0012005267 | 92,9731.05.2024 | 91,0991,23 | +1,74+1,91% | -- | -- | 94,0890,84 | 188 86017,47 mln | Rynki |
| Bayerische Motoren Werke AGDE0005190003 | 92,8831.05.2024 | 92,7892,84 | +0,04+0,04% | -- | -- | 93,2192,32 | 269 41311,14 mln | Rynki |
| Elia Group SA/NVBE0003822393 | 92,8531.05.2024 | 92,5092,63 | +0,23+0,24% | -- | -- | 93,5592,25 | 20 885968 155,95 | Rynki |
| Brunello Cucinelli SpAIT0004764699 | 92,5331.05.2024 | 92,8593,40 | -0,88-0,94% | -- | -- | 93,1091,85 | 35 6711,69 mln | Rynki |
| Heineken NVNL0000009165 | 92,0431.05.2024 | 91,7491,76 | +0,28+0,31% | -- | -- | 92,0891,38 | 349 99113,07 mln | Rynki |
| Hafnia LtdBMG4233B1090 | 91,6531.05.2024 | 91,3590,95 | +0,70+0,77% | -- | -- | 92,7591,15 | 539 66225,67 mln | Rynki |
| Syensqo SABE0974464977 | 91,5531.05.2024 | 92,7192,53 | -0,98-1,06% | -- | -- | 92,9591,03 | 34 9871,44 mln | Rynki |
| Sanofi SAFR0000120578 | 89,6731.05.2024 | 88,2888,50 | +1,17+1,32% | -- | -- | 89,7987,84 | 483 12420,45 mln | Rynki |
| Kingspan Group PLCIE0004927939 | 88,2031.05.2024 | 90,5590,45 | -2,25-2,49% | -- | -- | 90,9588,10 | 67 2562,45 mln | Rynki |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 87,8031.05.2024 | 87,9588,35 | -0,55-0,62% | -- | -- | 88,3587,25 | 16 686526 684,93 | Rynki |
| Sodexo SAFR0000121220 | 86,1031.05.2024 | 85,4085,65 | +0,45+0,53% | -- | -- | 86,5885,30 | 67 8782,07 mln | Rynki |
