Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 5/31/2024 5:30:05 PM | Chg. +47.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,734.55XXP | +0.23% | 20,687.31 | 20,780.63 | 20,666.22 | 20,687.31 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Acciona SAES0125220311 | 119.055/31/2024 | 121.00121.10 | -2.05-1.69% | -- | -- | 122.00119.00 | 43,1612.72 mill. | Markets |
| Straumann Holding AGCH1175448666 | 117.305/31/2024 | 117.45117.50 | -0.20-0.17% | -- | -- | 117.95116.55 | 28,8583.38 mill. | Markets |
| Hexagon ABSE0015961909 | 115.105/31/2024 | 116.45116.80 | -1.70-1.46% | -- | -- | 116.48114.20 | 1.06 mill.51.3 mill. | Markets |
| Volkswagen AGDE0007664039 | 114.905/31/2024 | 114.55114.45 | +0.45+0.39% | -- | -- | 114.95113.50 | 269,43711.23 mill. | Markets |
| Swiss Re AGCH0126881561 | 114.555/31/2024 | 113.15112.25 | +2.30+2.05% | -- | -- | 114.58113.15 | 116,64313.31 mill. | Markets |
| Vinci SAFR0000125486 | 114.505/31/2024 | 114.80114.65 | -0.15-0.13% | -- | -- | 115.00114.00 | 286,28714.78 mill. | Markets |
| Mayr Melnhof Karton AGAT0000938204 | 114.305/31/2024 | 115.00116.50 | -2.20-1.89% | -- | -- | 115.20114.30 | 25316,735 | Markets |
| Storebrand ASANO0003053605 | 113.905/31/2024 | 112.20112.35 | +1.55+1.38% | -- | -- | 114.00112.20 | 268,86516.15 mill. | Markets |
| Entra ASANO0010716418 | 113.105/31/2024 | 111.60111.80 | +1.30+1.16% | -- | -- | 113.80111.20 | 57,6103.36 mill. | Markets |
| Vidrala SAES0183746314 | 111.805/31/2024 | 110.80111.00 | +0.80+0.72% | -- | -- | 112.00110.10 | 7,198374,816.80 | Markets |
| Symrise AGDE000SYM9999 | 109.885/31/2024 | 109.55109.55 | +0.33+0.30% | -- | -- | 110.00108.65 | 139,7236.17 mill. | Markets |
| DSM-Firmenich AGCH1216478797 | 105.355/31/2024 | 104.50104.80 | +0.55+0.52% | -- | -- | 106.20104.45 | 125,2416.44 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 103.405/31/2024 | 103.40103.15 | +0.25+0.24% | -- | -- | 104.45103.25 | 277,47910.04 mill. | Markets |
| DiaSorin SpAIT0003492391 | 99.315/31/2024 | 100.50100.95 | -1.64-1.62% | -- | -- | 100.5097.86 | 36,9691.98 mill. | Markets |
| Legrand SAFR0010307819 | 99.025/31/2024 | 99.50101.85 | -2.83-2.78% | -- | -- | 99.9898.74 | 165,3777.81 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 98.465/31/2024 | 97.7697.72 | +0.74+0.76% | -- | -- | 98.6897.44 | 664,42931.81 mill. | Markets |
| BioMerieuxFR0013280286 | 95.955/31/2024 | 94.2094.35 | +1.60+1.70% | -- | -- | 96.2593.50 | 53,9612.68 mill. | Markets |
| Nestle SACH0038863350 | 95.945/31/2024 | 94.4994.00 | +1.94+2.06% | -- | -- | 96.1094.38 | 574,34654.81 mill. | Markets |
| Heidelberg Materials AGDE0006047004 | 95.785/31/2024 | 96.7497.00 | -1.22-1.26% | -- | -- | 97.6895.46 | 129,4355.67 mill. | Markets |
| Novartis AGCH0012005267 | 92.975/31/2024 | 91.0991.23 | +1.74+1.91% | -- | -- | 94.0890.84 | 188,86017.47 mill. | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 92.885/31/2024 | 92.7892.84 | +0.04+0.04% | -- | -- | 93.2192.32 | 269,41311.14 mill. | Markets |
| Elia Group SA/NVBE0003822393 | 92.855/31/2024 | 92.5092.63 | +0.23+0.24% | -- | -- | 93.5592.25 | 20,885968,155.95 | Markets |
| Brunello Cucinelli SpAIT0004764699 | 92.535/31/2024 | 92.8593.40 | -0.88-0.94% | -- | -- | 93.1091.85 | 35,6711.69 mill. | Markets |
| Heineken NVNL0000009165 | 92.045/31/2024 | 91.7491.76 | +0.28+0.31% | -- | -- | 92.0891.38 | 349,99113.07 mill. | Markets |
| Hafnia LtdBMG4233B1090 | 91.655/31/2024 | 91.3590.95 | +0.70+0.77% | -- | -- | 92.7591.15 | 539,66225.67 mill. | Markets |
| Syensqo SABE0974464977 | 91.555/31/2024 | 92.7192.53 | -0.98-1.06% | -- | -- | 92.9591.03 | 34,9871.44 mill. | Markets |
| Sanofi SAFR0000120578 | 89.675/31/2024 | 88.2888.50 | +1.17+1.32% | -- | -- | 89.7987.84 | 483,12420.45 mill. | Markets |
| Kingspan Group PLCIE0004927939 | 88.205/31/2024 | 90.5590.45 | -2.25-2.49% | -- | -- | 90.9588.10 | 67,2562.45 mill. | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 87.805/31/2024 | 87.9588.35 | -0.55-0.62% | -- | -- | 88.3587.25 | 16,686526,684.93 | Markets |
| Sodexo SAFR0000121220 | 86.105/31/2024 | 85.4085.65 | +0.45+0.53% | -- | -- | 86.5885.30 | 67,8782.07 mill. | Markets |
