Cboe Europe All Companies ex UK PR
Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP
2024. 06. 06. 17:45:05
Vált.
+162,64
Nyitó
Napi max
Napi min
Előző záró
21 099,80 XXP
+0,78%
20 937,16
21 142,80
20 937,16
20 937,16
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Fastighets AB Balder 73,14 - +4,25% +4,55% +10,90% +82,58% -20,65% Piacok Verbund AG 76,30 -0,65% +2,35% +2,01% -11,43% +10,82% +3,67% Piacok Heineken Holding NV 76,83 +1,02% +2,37% +3,34% +6,27% -3,60% -7,43% Piacok Cargotec Oyj 77,00 -0,26% -1,64% +1,76% +64,67% +50,24% +60,89% Piacok Kerry Group PLC 77,85 +0,65% -0,06% -2,93% +3,55% -15,77% -29,10% Piacok Holcim AG 79,59 +0,77% +0,09% +0,64% +22,20% +38,61% +45,98% Piacok Cie de Saint-Gobain SA 80,70 -0,22% -0,66% +3,54% +31,71% +46,43% +38,52% Piacok Alcon Inc 81,99 +0,90% +2,28% +13,03% +29,67% +13,21% +29,81% Piacok Henkel AG & Co KGaA 84,00 +0,79% +1,67% +5,45% +15,32% +12,60% -10,94% Piacok SGS SA 84,14 +1,72% +0,90% +2,06% +12,88% +0,07% -24,03% Piacok QT Group Oyj 84,95 +1,07% +5,33% +14,57% +44,94% +2,01% -13,40% Piacok Carl Zeiss Meditec AG 85,40 +0,35% -4,45% -14,69% -0,77% -22,89% -42,68% Piacok Melexis NV 85,70 +2,97% +2,94% +8,69% -1,61% -1,32% -3,49% Piacok Kingspan Group PLC 86,55 -1,87% -4,31% -0,63% +18,46% +33,36% +7,60% Piacok Orkla ASA 87,05 +1,22% +3,45% +8,20% +6,73% +10,22% -0,29% Piacok Hafnia Ltd 87,60 -0,57% -3,68% +2,34% +28,92% +74,85% +378,69% Piacok Sodexo SA 88,83 -0,14% +3,71% +9,26% +16,18% +16,35% +48,92% Piacok Laboratorios Farmaceuticos Rov... 90,45 +1,12% +2,38% +7,30% +58,96% +107,93% +52,79% Piacok Sanofi SA 90,88 +0,13% +2,69% -0,13% +5,48% -5,59% +5,58% Piacok Syensqo SA 91,24 -0,34% -1,39% -0,07% - - - Piacok Bayerische Motoren Werke AG 91,66 +0,11% -1,27% -11,05% -7,70% -13,89% -2,90% Piacok Heineken NV 94,60 +0,86% +3,10% +5,27% +10,44% -0,69% -3,03% Piacok Novartis AG 94,97 +0,56% +4,10% +7,81% +11,86% +10,62% +23,68% Piacok Heidelberg Materials AG 95,20 +0,53% -1,86% -2,52% +24,90% +36,00% +25,56% Piacok Brunello Cucinelli SpA 95,40 -0,44% +2,14% -1,04% +25,69% +16,84% +94,85% Piacok Elia Group SA/NV 95,40 -1,65% +2,99% +0,85% -5,92% -18,67% +9,14% Piacok BioMerieux 95,65 -0,26% +1,38% -3,87% -3,31% -0,55% +4,88% Piacok Nemetschek SE 96,80 +6,08% +13,62% +16,00% +26,11% +29,38% +61,44% Piacok Nestle SA 98,34 +0,57% +4,62% +7,62% -1,15% -10,03% -12,90% Piacok Svenska Handelsbanken AB 98,67 - +0,97% +0,99% -2,40% +10,34% +5,30% Piacok
