Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 06/06/2024 13:35:32 | Chg. +188.80 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 21,125.96XXP | +0.90% | 20,937.16 | 21,142.80 | 20,937.16 | 20,937.16 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Fastighets AB Balder | 73.14 | - | +4.55% | +10.90% | +82.58% | -20.65% | Marchés | |
| Heineken Holding NV | 77.10 | +1.38% | +3.70% | +6.64% | -3.26% | -7.11% | Marchés | |
| Verbund AG | 77.30 | +0.65% | +3.34% | -10.27% | +12.27% | +5.03% | Marchés | |
| Kerry Group PLC | 77.75 | +0.52% | -3.05% | +3.42% | -15.87% | -29.19% | Marchés | |
| Cargotec Oyj | 77.95 | +0.97% | +3.01% | +66.70% | +52.10% | +62.87% | Marchés | |
| Holcim AG | 79.76 | +0.99% | +0.86% | +22.46% | +38.91% | +46.29% | Marchés | |
| Cie de Saint-Gobain SA | 81.18 | +0.37% | +4.16% | +32.50% | +47.31% | +39.34% | Marchés | |
| Alcon Inc | 81.98 | +0.89% | +13.01% | +29.65% | +13.20% | +29.80% | Marchés | |
| Melexis NV | 83.25 | +0.03% | +5.58% | -4.42% | -4.15% | -6.25% | Marchés | |
| SGS SA | 83.86 | +1.38% | +1.72% | +12.50% | -0.26% | -24.29% | Marchés | |
| Henkel AG & Co KGaA | 84.12 | +0.94% | +5.60% | +15.49% | +12.76% | -10.81% | Marchés | |
| QT Group Oyj | 84.70 | +0.77% | +14.23% | +44.51% | +1.71% | -13.66% | Marchés | |
| Carl Zeiss Meditec AG | 85.95 | +1.00% | -14.14% | -0.13% | -22.39% | -42.32% | Marchés | |
| Orkla ASA | 86.60 | +0.70% | +7.64% | +6.18% | +9.65% | -0.80% | Marchés | |
| Hafnia Ltd | 88.10 | 0.00% | +2.92% | +29.65% | +75.85% | +381.42% | Marchés | |
| Sodexo SA | 88.73 | -0.25% | +9.14% | +16.05% | +16.21% | +48.75% | Marchés | |
| Kingspan Group PLC | 88.73 | +0.60% | +1.87% | +21.45% | +36.72% | +10.31% | Marchés | |
| Laboratorios Farmaceuticos Rov... | 89.50 | +0.06% | +6.17% | +57.29% | +105.75% | +51.18% | Marchés | |
| Sanofi SA | 90.20 | -0.62% | -0.88% | +4.69% | -6.30% | +4.79% | Marchés | |
| Bayerische Motoren Werke AG | 91.58 | +0.02% | -11.13% | -7.78% | -13.96% | -2.99% | Marchés | |
| Syensqo SA | 91.70 | +0.16% | +0.44% | - | - | - | Marchés | |
| Novartis AG | 94.45 | 0.00% | +7.22% | +11.25% | +10.02% | +23.00% | Marchés | |
| Heineken NV | 95.23 | +1.54% | +5.98% | +11.17% | -0.03% | -2.39% | Marchés | |
| Brunello Cucinelli SpA | 95.45 | -0.39% | -0.99% | +25.76% | +16.90% | +94.96% | Marchés | |
| Nemetschek SE | 95.55 | +4.71% | +14.50% | +24.48% | +27.71% | +59.36% | Marchés | |
| Heidelberg Materials AG | 95.62 | +0.97% | -2.09% | +25.45% | +36.60% | +26.11% | Marchés | |
| BioMerieux | 95.95 | +0.05% | -3.57% | -3.00% | -0.24% | +5.21% | Marchés | |
| Nestle SA | 98.10 | +0.33% | +7.35% | -1.39% | -10.25% | -13.11% | Marchés | |
| Elia Group SA/NV | 98.25 | +1.29% | +3.86% | -3.11% | -16.24% | +12.40% | Marchés | |
| Svenska Handelsbanken AB | 98.67 | - | +0.99% | -2.40% | +10.34% | +5.30% | Marchés |
