Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 06/06/2024 17:45:05 | Chg. +162.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,099.80XXP | +0.78% | 20,937.16 | 21,142.80 | 20,937.16 | 20,937.16 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Fastighets AB Balder | 73.14 | - | +4.55% | +10.90% | +82.58% | -20.65% | Markets | |
| Verbund AG | 76.30 | -0.65% | +2.01% | -11.43% | +10.82% | +3.67% | Markets | |
| Heineken Holding NV | 76.83 | +1.02% | +3.34% | +6.27% | -3.60% | -7.43% | Markets | |
| Cargotec Oyj | 77.00 | -0.26% | +1.76% | +64.67% | +50.24% | +60.89% | Markets | |
| Kerry Group PLC | 77.85 | +0.65% | -2.93% | +3.55% | -15.77% | -29.10% | Markets | |
| Holcim AG | 79.59 | +0.77% | +0.64% | +22.20% | +38.61% | +45.98% | Markets | |
| Cie de Saint-Gobain SA | 80.70 | -0.22% | +3.54% | +31.71% | +46.43% | +38.52% | Markets | |
| Alcon Inc | 81.99 | +0.90% | +13.03% | +29.67% | +13.21% | +29.81% | Markets | |
| Henkel AG & Co KGaA | 84.00 | +0.79% | +5.45% | +15.32% | +12.60% | -10.94% | Markets | |
| SGS SA | 84.14 | +1.72% | +2.06% | +12.88% | +0.07% | -24.03% | Markets | |
| QT Group Oyj | 84.95 | +1.07% | +14.57% | +44.94% | +2.01% | -13.40% | Markets | |
| Carl Zeiss Meditec AG | 85.40 | +0.35% | -14.69% | -0.77% | -22.89% | -42.68% | Markets | |
| Melexis NV | 85.70 | +2.97% | +8.69% | -1.61% | -1.32% | -3.49% | Markets | |
| Kingspan Group PLC | 86.55 | -1.87% | -0.63% | +18.46% | +33.36% | +7.60% | Markets | |
| Orkla ASA | 87.05 | +1.22% | +8.20% | +6.73% | +10.22% | -0.29% | Markets | |
| Hafnia Ltd | 87.60 | -0.57% | +2.34% | +28.92% | +74.85% | +378.69% | Markets | |
| Sodexo SA | 88.83 | -0.14% | +9.26% | +16.18% | +16.35% | +48.92% | Markets | |
| Laboratorios Farmaceuticos Rov... | 90.45 | +1.12% | +7.30% | +58.96% | +107.93% | +52.79% | Markets | |
| Sanofi SA | 90.88 | +0.13% | -0.13% | +5.48% | -5.59% | +5.58% | Markets | |
| Syensqo SA | 91.24 | -0.34% | -0.07% | - | - | - | Markets | |
| Bayerische Motoren Werke AG | 91.66 | +0.11% | -11.05% | -7.70% | -13.89% | -2.90% | Markets | |
| Heineken NV | 94.60 | +0.86% | +5.27% | +10.44% | -0.69% | -3.03% | Markets | |
| Novartis AG | 94.97 | +0.56% | +7.81% | +11.86% | +10.62% | +23.68% | Markets | |
| Heidelberg Materials AG | 95.20 | +0.53% | -2.52% | +24.90% | +36.00% | +25.56% | Markets | |
| Brunello Cucinelli SpA | 95.40 | -0.44% | -1.04% | +25.69% | +16.84% | +94.85% | Markets | |
| Elia Group SA/NV | 95.40 | -1.65% | +0.85% | -5.92% | -18.67% | +9.14% | Markets | |
| BioMerieux | 95.65 | -0.26% | -3.87% | -3.31% | -0.55% | +4.88% | Markets | |
| Nemetschek SE | 96.80 | +6.08% | +16.00% | +26.11% | +29.38% | +61.44% | Markets | |
| Nestle SA | 98.34 | +0.57% | +7.62% | -1.15% | -10.03% | -12.90% | Markets | |
| Svenska Handelsbanken AB | 98.67 | - | +0.99% | -2.40% | +10.34% | +5.30% | Markets |
