Cboe Europe All Companies ex UK PR
Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP
2024. 04. 26. 17:30:01
Vált.
+255,06
Nyitó
Napi max
Napi min
Előző záró
20 382,74 XXP
+1,27%
20 127,68
20 413,37
20 127,68
20 127,68
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Mayr Melnhof Karton AG 114,40 +1,60% -1,89% -0,52% +3,81% -20,89% -35,44% Piacok MTU Aero Engines AG 223,80 +1,59% +5,32% -5,21% +27,12% -5,53% +10,74% Piacok Syensqo SA 86,95 +1,57% +0,32% -0,48% - - - Piacok Inmobiliaria Colonial Socimi S... 5,56 +1,55% +2,39% +0,91% +9,02% -3,97% -34,05% Piacok DO & CO AG 144,60 +1,54% +1,76% +4,48% +32,90% +35,90% +99,45% Piacok Volkswagen AG 120,30 +1,54% -0,89% -2,07% +21,07% -2,83% -46,29% Piacok Infineon Technologies AG 32,96 +1,53% +9,39% +4,57% +13,26% +0,37% -3,40% Piacok Bayerische Motoren Werke AG 106,68 +1,52% +0,74% -0,22% +20,50% +5,52% +23,97% Piacok Telenor ASA 128,10 +1,51% +3,39% +5,65% +11,31% -3,28% -14,23% Piacok Essity AB 269,70 +1,51% +6,10% +6,06% +9,06% -12,72% -1,64% Piacok AT&S Austria Technologie & Sys... 20,38 +1,49% +11,61% +5,82% -12,76% -26,11% -37,77% Piacok LVMH Moet Hennessy Louis Vuitt... 791,80 +1,49% -0,47% -5,25% +19,28% -8,90% +25,05% Piacok Partners Group Holding AG 1 198,00 +1,48% +0,71% -7,10% +26,37% +38,43% -7,95% Piacok Novonesis (Novozymes) B 390,30 +1,48% +0,62% -3,84% +27,09% +10,85% -12,09% Piacok Nexi SpA 5,50 +1,48% +1,85% -6,30% +2,04% -26,47% -65,60% Piacok UniCredit SpA 35,39 +1,48% +0,43% +0,65% +52,74% +97,38% +314,89% Piacok Holcim AG 79,17 +1,47% +2,45% -2,95% +42,52% +34,87% +39,14% Piacok Orion Oyj 35,94 +1,47% +10,72% +4,17% -1,16% -15,48% -1,10% Piacok ING Groep NV 14,90 +1,46% -2,04% -2,23% +25,00% +33,39% +40,04% Piacok Knorr-Bremse AG 69,95 +1,45% +2,34% -0,19% +29,20% +10,16% -32,25% Piacok De' Longhi SpA 31,38 +1,42% +4,67% -2,49% +47,74% +49,86% -14,03% Piacok Shurgard Self Storage Ltd 37,67 +1,41% -3,90% -9,23% +7,48% -19,65% -4,63% Piacok Iberdrola SA 11,60 +1,40% +1,93% +0,96% +11,65% -1,61% +2,02% Piacok Kerry Group PLC 80,10 +1,39% +0,50% +0,81% +10,88% -16,13% -26,11% Piacok SGS SA 83,10 +1,38% +1,29% -4,99% +13,80% +3,20% -23,51% Piacok Irish Continental Group PLC 5,17 +1,37% +2,17% +6,38% +19,40% +9,77% +10,71% Piacok Italgas SpA 5,21 +1,36% +2,76% -3,52% +10,15% -11,99% -3,87% Piacok voestalpine AG 25,39 +1,36% +1,68% -2,16% +9,72% -18,73% -31,06% Piacok Thales SA 158,90 +1,34% +2,27% +0,22% +12,50% +14,70% +86,99% Piacok Ackermans & van Haaren NV 160,30 +1,33% +1,26% -0,80% +16,67% +0,44% +19,36% Piacok
