Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 31.05.2024 14:56:50 | Diff. +517.87 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 63'767.10XXP | +0.82% | 63'249.23 | 63'875.90 | 62'798.41 | 63'249.23 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| DSV A/SDK0060079531 | 1'042.7514:40 | 1'013.251'014.50 | +28.25+2.78% | 1'042.50209 | 1'043.0053 | 1'044.251'012.00 | 103'00848.5 Mio. | Märkte |
| Zealand Pharma A/SDK0060257814 | 628.5014:41 | 616.50615.00 | +13.50+2.20% | 628.00236 | 629.50244 | 633.00614.50 | 22'5636.6 Mio. | Märkte |
| Danske Bank A/SDK0010274414 | 212.8514:41 | 208.80208.50 | +4.35+2.09% | 212.80137 | 212.90615 | 213.10208.80 | 397'62734.64 Mio. | Märkte |
| AP Moller - Maersk A/SDK0010244508 | 12'770.0014:41 | 12'480.0012'535.00 | +235.00+1.87% | 12'765.0025 | 12'775.0013 | 12'865.0012'470.00 | 9'38650.11 Mio. | Märkte |
| Ambu A/SDK0060946788 | 129.5514:41 | 126.95127.25 | +2.30+1.81% | 129.45329 | 129.70121 | 129.60126.60 | 63'9813.44 Mio. | Märkte |
| ISS A/SDK0060542181 | 133.8014:37 | 131.90131.90 | +1.90+1.44% | 133.70281 | 133.80283 | 134.10131.90 | 103'5297.18 Mio. | Märkte |
| Jyske Bank A/SDK0010307958 | 570.0014:39 | 563.00562.50 | +7.50+1.33% | 569.50155 | 570.00297 | 571.00562.00 | 39'38210.47 Mio. | Märkte |
| H Lundbeck A/SDK0061804770 | 36.9014:39 | 36.1836.46 | +0.44+1.21% | 36.86608 | 36.90284 | 37.0236.10 | 316'4679.96 Mio. | Märkte |
| Novo Nordisk A/SDK0062498333 | 927.1014:41 | 915.00918.50 | +8.60+0.94% | 927.0053 | 927.203 | 931.15908.80 | 392'654140.5 Mio. | Märkte |
| ALK-Abello A/SDK0061802139 | 151.3014:40 | 149.40149.95 | +1.35+0.90% | 151.20150 | 151.40429 | 151.60148.20 | 62'7063.98 Mio. | Märkte |
| NKT A/SDK0010287663 | 594.7514:41 | 593.00590.50 | +4.25+0.72% | 594.50163 | 595.0092 | 595.50579.50 | 73'04018.12 Mio. | Märkte |
| Pandora A/SDK0060252690 | 1'120.0014:40 | 1'118.001'113.00 | +7.00+0.63% | 1'120.0035 | 1'120.50289 | 1'126.001'113.50 | 45'85320.21 Mio. | Märkte |
| Topdanmark ASDK0060477503 | 293.0014:35 | 291.00291.60 | +1.40+0.48% | 292.80485 | 293.20189 | 293.00290.60 | 16'5442.32 Mio. | Märkte |
| Demant A/SDK0060738599 | 327.0014:41 | 325.70325.60 | +1.40+0.43% | 326.80544 | 327.20116 | 328.60324.20 | 193'71851.86 Mio. | Märkte |
| Royal Unibrew A/SDK0060634707 | 557.5014:36 | 555.00555.50 | +2.00+0.36% | 557.00216 | 558.00142 | 558.00554.25 | 13'2104.02 Mio. | Märkte |
| GN Store Nord ASDK0010272632 | 216.1014:40 | 215.20215.50 | +0.60+0.28% | 216.10171 | 216.30357 | 217.00213.70 | 117'08910.03 Mio. | Märkte |
| Genmab A/SDK0010272202 | 1'934.2514:40 | 1'921.501'933.00 | +1.25+0.06% | 1'933.5086 | 1'934.5023 | 1'934.751'921.00 | 31'21531.49 Mio. | Märkte |
| Tryg A/SDK0060636678 | 140.9514:41 | 141.20141.00 | -0.05-0.04% | 140.901'967 | 141.002'473 | 141.50140.80 | 113'97510.5 Mio. | Märkte |
| Ringkjoebing Landbobank A/SDK0060854669 | 1'228.0014:36 | 1'230.001'229.00 | -1.00-0.08% | 1'226.0017 | 1'228.0017 | 1'234.001'222.00 | 2'2211.54 Mio. | Märkte |
| ROCKWOOL A/SDK0010219153 | 2'853.0014:41 | 2'848.002'856.00 | -3.00-0.11% | 2'850.0031 | 2'854.0069 | 2'856.002'814.00 | 10'25110.39 Mio. | Märkte |
| Vestas Wind Systems A/SDK0061539921 | 194.4514:41 | 194.23194.90 | -0.45-0.23% | 194.4045 | 194.50222 | 194.88192.95 | 240'77619.61 Mio. | Märkte |
| Carlsberg ASDK0010181759 | 928.0014:41 | 932.20932.00 | -4.00-0.43% | 927.8028 | 928.2090 | 932.20926.00 | 43'07118.62 Mio. | Märkte |
| Novonesis (Novozymes) BDK0060336014 | 410.2014:41 | 412.60412.45 | -2.25-0.55% | 410.1021 | 410.20409 | 413.30407.60 | 181'47840.88 Mio. | Märkte |
| Orsted ASDK0060094928 | 414.5014:40 | 418.25419.00 | -4.50-1.07% | 414.4090 | 414.6054 | 419.30413.50 | 90'29516.56 Mio. | Märkte |
| Coloplast A/SDK0060448595 | 817.5014:41 | 827.00829.00 | -11.50-1.39% | 817.2033 | 817.8099 | 827.00802.20 | 123'86245.44 Mio. | Märkte |
