baha us 500/ US78378X1072
bUS500| 23/09/2024 9:56:20 | Diferencia +4.31 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 5,703.66XXP | +0.08% | 5,710.03 | 5,714.27 | 5,686.73 | 5,699.34 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Johnson Controls International... | 74.07 | -0.18% | +3.99% | +16.22% | +34.28% | 0.00% | Price Change | |
| Johnson & Johnson | 164.07 | -0.47% | -0.02% | +5.70% | +2.22% | -0.50% | Price Change | |
| JM Smucker Co | 118.69 | -0.54% | -2.76% | -4.61% | -6.26% | -0.92% | Price Change | |
| Jacobs Engineering Group Inc | 148.64 | -0.54% | -0.23% | -0.99% | +12.43% | +10.26% | Price Change | |
| Jack Henry & Associates | 173.60 | -1.17% | +5.45% | +2.80% | +17.38% | +1.90% | Price Change | |
| Jabil Inc | 113.94 | +2.80% | +5.05% | -13.14% | +5.90% | +85.30% | Price Change | |
| J.B. Hunt Transport Services | 169.01 | -3.29% | -4.48% | -13.23% | -10.81% | -1.06% | Price Change | |
| Iron Mountain Inc | 115.22 | +0.93% | +1.65% | +44.99% | +86.14% | +157.19% | Price Change | |
| IQVIA Holdings Inc | 244.84 | +0.12% | -1.62% | -2.99% | +23.17% | -6.66% | Price Change | |
| Invitation Homes Inc | 36.05 | +0.03% | -0.28% | +4.25% | +10.28% | -10.90% | Price Change | |
| Invesco Ltd | 17.17 | -1.04% | -0.29% | +9.29% | +18.41% | -30.88% | Price Change | |
| Intuitive Surgical | 486.05 | -0.77% | -0.10% | +23.39% | +68.65% | +39.63% | Price Change | |
| Intuit | 644.93 | -1.46% | +4.06% | +0.19% | +26.86% | +11.74% | Price Change | |
| International Paper Co | 48.71 | -2.56% | -0.37% | +23.22% | +42.84% | -9.93% | Price Change | |
| International Flavors & Fragra... | 102.21 | -1.01% | +2.14% | +22.95% | +47.87% | -23.11% | Price Change | |
| International Business Machine... | 217.70 | +1.76% | +11.01% | +14.07% | +48.19% | +66.69% | Price Change | |
| Intercontinental Exchange Inc | 159.85 | +0.59% | -0.09% | +17.33% | +45.07% | +34.47% | Price Change | |
| Intel Corp | 21.87 | +3.40% | +6.53% | -48.60% | -35.98% | -59.57% | Price Change | |
| Insulet Corp | 236.63 | -0.46% | +27.93% | +44.08% | +52.15% | -18.57% | Price Change | |
| Ingersoll Rand Inc | 96.76 | -0.89% | +5.60% | +2.13% | +52.07% | +80.25% | Price Change | |
| Incyte Corp | 65.73 | -1.65% | +2.48% | +15.38% | +13.17% | -5.79% | Price Change | |
| Illinois Tool Works Inc | 254.36 | -1.42% | +2.98% | -5.32% | +8.92% | +16.75% | Price Change | |
| IDEXX Laboratories | 506.71 | -2.00% | +3.85% | -4.53% | +16.38% | -25.71% | Price Change | |
| IDEX Corp | 208.76 | -0.81% | +2.38% | -14.40% | +1.83% | -3.89% | Price Change | |
| Huntington Ingalls Industries ... | 267.36 | -0.25% | -2.64% | -8.55% | +32.96% | +37.35% | Price Change | |
| Huntington Bancshares | 14.85 | -0.74% | +1.57% | +11.57% | +44.03% | -1.72% | Price Change | |
| Humana Inc | 310.40 | -0.50% | -12.01% | -10.95% | -37.17% | -22.74% | Price Change | |
| Hubbell Inc | 426.03 | +0.79% | +10.39% | +1.94% | +39.24% | +130.26% | Price Change | |
| HP Inc | 34.75 | -0.20% | -2.55% | +15.60% | +29.81% | +24.24% | Price Change | |
| Howmet Aerospace Inc | 97.50 | 0.00% | +0.45% | +43.09% | +112.84% | +207.47% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
