baha us 500/ US78378X1072
bUS500| 9/20/2024 10:00:00 PM | Chg. -13.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,699.34XXP | -0.24% | 5,710.05 | 5,712.85 | 5,672.46 | 5,712.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Johnson Controls International... | 74.07 | -0.18% | +4.84% | +16.22% | +34.28% | +1.72% | Markets | |
| Johnson & Johnson | 164.07 | -0.47% | +1.06% | +5.70% | +2.22% | +0.06% | Markets | |
| JM Smucker Co | 118.69 | -0.54% | -1.97% | -4.61% | -6.26% | -1.57% | Markets | |
| Jacobs Engineering Group Inc | 148.64 | -0.54% | +0.10% | -0.99% | +12.43% | +13.89% | Markets | |
| Jack Henry & Associates | 173.60 | -1.17% | +6.03% | +2.80% | +17.38% | +2.89% | Markets | |
| Jabil Inc | 113.94 | +2.80% | +6.26% | -13.14% | +5.90% | +88.70% | Markets | |
| J.B. Hunt Transport Services | 169.01 | -3.29% | -2.54% | -13.23% | -10.81% | +0.33% | Markets | |
| Iron Mountain Inc | 115.22 | +0.93% | +2.11% | +44.99% | +86.14% | +157.47% | Markets | |
| IQVIA Holdings Inc | 244.84 | +0.12% | -0.11% | -2.99% | +23.17% | -5.75% | Markets | |
| Invitation Homes Inc | 36.05 | +0.03% | +0.31% | +4.25% | +10.28% | -11.03% | Markets | |
| Invesco Ltd | 17.17 | -1.04% | +2.63% | +9.29% | +18.41% | -29.31% | Markets | |
| Intuitive Surgical | 486.05 | -0.77% | -0.87% | +23.39% | +68.65% | +41.78% | Markets | |
| Intuit | 644.93 | -1.46% | -5.76% | +0.19% | +26.86% | +14.64% | Markets | |
| International Paper Co | 48.71 | -2.56% | +1.59% | +23.22% | +42.84% | -8.41% | Markets | |
| International Flavors & Fragra... | 102.21 | -1.01% | +1.78% | +22.95% | +47.87% | -22.92% | Markets | |
| International Business Machine... | 217.70 | +1.76% | +11.04% | +14.07% | +48.19% | +69.26% | Markets | |
| Intercontinental Exchange Inc | 159.85 | +0.59% | +0.75% | +17.33% | +45.07% | +36.73% | Markets | |
| Intel Corp | 21.87 | +3.40% | +8.70% | -48.60% | -35.98% | -59.14% | Markets | |
| Insulet Corp | 236.63 | -0.46% | +27.32% | +44.08% | +52.15% | -17.84% | Markets | |
| Ingersoll Rand Inc | 96.76 | -0.89% | +7.28% | +2.13% | +52.07% | +82.98% | Markets | |
| Incyte Corp | 65.73 | -1.65% | +4.28% | +15.38% | +13.17% | -5.52% | Markets | |
| Illinois Tool Works Inc | 254.36 | -1.42% | +3.46% | -5.32% | +8.92% | +17.99% | Markets | |
| IDEXX Laboratories | 506.71 | -2.00% | +3.04% | -4.53% | +16.38% | -24.54% | Markets | |
| IDEX Corp | 208.76 | -0.81% | +4.74% | -14.40% | +1.83% | -3.02% | Markets | |
| Huntington Ingalls Industries ... | 267.36 | -0.25% | -1.73% | -8.55% | +32.96% | +39.71% | Markets | |
| Huntington Bancshares | 14.85 | -0.74% | +4.28% | +11.57% | +44.03% | +2.48% | Markets | |
| Humana Inc | 310.40 | -0.50% | -12.53% | -10.95% | -37.17% | -22.43% | Markets | |
| Hubbell Inc | 426.03 | +0.79% | +12.59% | +1.94% | +39.24% | +134.99% | Markets | |
| HP Inc | 34.75 | -0.20% | -1.00% | +15.60% | +29.81% | +25.95% | Markets | |
| Howmet Aerospace Inc | 97.50 | 0.00% | +0.92% | +43.09% | +112.84% | +213.40% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
