baha us 500/ US78378X1072
bUS500| 20/09/2024 22:00:00 | Chg. -13.61 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,699.34XXP | -0.24% | 5,710.05 | 5,712.85 | 5,672.46 | 5,712.96 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Verisk Analytics | 264.92 | -0.37% | -1.87% | +12.80% | +9.49% | +28.88% | Marchés | |
| VeriSign | 181.24 | -0.66% | +0.69% | -3.93% | -9.24% | -15.64% | Marchés | |
| Veralto Corp | 109.49 | +0.03% | -1.27% | +22.38% | - | - | Marchés | |
| Ventas Inc | 62.18 | -0.03% | +4.95% | +43.34% | +46.10% | +10.64% | Marchés | |
| Valero Energy Corp | 134.43 | -3.04% | -6.10% | -20.77% | -7.47% | +105.77% | Marchés | |
| Universal Health Services Inc | 237.98 | +0.10% | +3.78% | +31.87% | +87.27% | +63.34% | Marchés | |
| UnitedHealth Group Inc | 575.15 | -0.34% | -0.69% | +17.36% | +13.63% | +40.72% | Marchés | |
| United Rentals Inc | 783.74 | -1.32% | +9.29% | +9.78% | +80.87% | +126.48% | Marchés | |
| United Parcel Service Inc | 128.64 | -2.63% | +1.37% | -17.67% | -16.40% | -30.58% | Marchés | |
| United Airlines Holdings | 52.17 | -0.82% | +25.86% | +12.24% | +21.13% | +14.23% | Marchés | |
| Union Pacific Corp | 245.28 | -1.24% | +0.36% | +0.14% | +17.28% | +23.80% | Marchés | |
| Ulta Beauty | 401.98 | -0.30% | +7.44% | -22.73% | +0.79% | +6.95% | Marchés | |
| UDR Inc | 45.64 | -1.13% | +7.24% | +22.82% | +25.97% | -14.90% | Marchés | |
| Uber Technologies Inc | 73.91 | -1.77% | -1.24% | -7.84% | +66.39% | +64.72% | Marchés | |
| U.S. Bancorp | 45.98 | -1.05% | +4.03% | +5.51% | +37.75% | -20.61% | Marchés | |
| Tyson Foods Inc | 60.12 | -2.50% | -4.43% | +3.58% | +17.58% | -20.35% | Marchés | |
| Tyler Technologies Inc | 577.63 | -0.46% | +0.79% | +37.81% | +49.75% | +23.48% | Marchés | |
| Truist Financial Corp | 42.31 | -1.49% | +1.03% | +12.26% | +50.78% | -22.71% | Marchés | |
| Trimble | 58.58 | -2.72% | +4.53% | -8.77% | +16.62% | -35.29% | Marchés | |
| TransDigm Group Inc | 1,406.56 | +1.32% | +7.70% | +14.15% | +65.97% | +123.66% | Marchés | |
| Trane Technologies plc | 384.92 | +0.95% | +9.67% | +28.20% | +91.95% | +111.07% | Marchés | |
| Tractor Supply Company | 274.88 | +0.37% | +3.58% | +4.53% | +34.09% | +29.82% | Marchés | |
| T-Mobile US | 199.45 | -0.11% | +1.54% | +24.17% | +43.12% | +56.14% | Marchés | |
| TJX Companies Inc | 117.90 | -0.34% | -0.92% | +18.49% | +32.19% | +69.52% | Marchés | |
| Thermo Fisher Scientific Inc | 613.69 | -1.10% | +1.72% | +5.19% | +22.05% | +1.21% | Marchés | |
| The Walt Disney Co | 93.69 | +0.26% | +4.17% | -19.14% | +15.31% | -46.11% | Marchés | |
| The Travelers Companies Inc | 238.42 | +0.39% | +9.40% | +6.22% | +42.04% | +54.35% | Marchés | |
| The Mosaic Co | 25.56 | -4.38% | -8.12% | -18.02% | -28.58% | -22.97% | Marchés | |
| The Kroger Co | 55.39 | +1.04% | +6.07% | -2.03% | +21.31% | +38.10% | Marchés | |
| The Interpublic Group of Compa... | 31.11 | -1.24% | -1.77% | -5.04% | +7.80% | -15.90% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
