baha us 500/ US78378X1072
bUS500| 21.06.2024 14:05:02 | Diff. -6,37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.466,81XXP | -0,12% | 5.478,76 | 5.481,29 | 5.457,50 | 5.473,19 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Verizon Communications Inc | 40,24 | +0,39% | +1,59% | +7,54% | +12,31% | -28,63% | Märkte | |
| Verisk Analytics | 268,31 | -0,19% | +6,68% | +14,18% | +18,10% | +53,36% | Märkte | |
| VeriSign | 180,99 | +1,55% | +3,85% | -11,48% | -17,88% | -19,48% | Märkte | |
| Veralto Corp | 100,29 | -0,83% | +0,74% | +23,65% | - | - | Märkte | |
| Ventas Inc | 50,07 | -0,33% | +3,51% | +1,34% | +11,29% | -13,12% | Märkte | |
| Valero Energy Corp | 152,44 | +1,63% | -6,14% | +15,58% | +36,57% | +90,67% | Märkte | |
| Universal Health Services Inc | 188,74 | -0,96% | +4,76% | +24,96% | +26,03% | +24,33% | Märkte | |
| UnitedHealth Group Inc | 484,55 | +0,72% | -7,48% | -6,81% | +1,62% | +21,69% | Märkte | |
| United Rentals Inc | 639,34 | -0,87% | -7,93% | +12,10% | +54,38% | +113,77% | Märkte | |
| United Parcel Service Inc | 136,78 | +1,94% | -5,99% | -12,98% | -21,22% | -32,72% | Märkte | |
| United Airlines Holdings | 48,90 | -1,36% | -7,77% | +14,79% | -7,49% | -12,19% | Märkte | |
| Union Pacific Corp | 225,21 | +1,20% | -4,18% | -6,96% | +10,59% | +3,56% | Märkte | |
| Ulta Beauty | 378,42 | -1,10% | -0,90% | -20,77% | -15,93% | +12,99% | Märkte | |
| UDR Inc | 40,60 | -0,04% | +2,24% | +8,85% | -4,36% | -18,06% | Märkte | |
| Uber Technologies Inc | 70,30 | -0,07% | +9,90% | +14,35% | +64,79% | +46,09% | Märkte | |
| U.S. Bancorp | 39,28 | -0,01% | -4,71% | -9,28% | +17,50% | -29,82% | Märkte | |
| Tyson Foods Inc | 56,14 | +1,77% | -8,03% | +8,63% | +11,19% | -23,67% | Märkte | |
| Tyler Technologies Inc | 478,94 | +1,31% | -3,52% | +16,04% | +22,13% | +7,29% | Märkte | |
| Truist Financial Corp | 36,64 | +0,12% | -7,36% | +0,36% | +16,35% | -32,78% | Märkte | |
| Trimble | 55,77 | +0,50% | -2,64% | +6,51% | +10,07% | -29,39% | Märkte | |
| TransDigm Group Inc | 1.326,86 | -0,93% | -0,71% | +33,52% | +56,47% | +97,84% | Märkte | |
| Trane Technologies plc | 335,90 | -2,74% | +0,06% | +37,95% | +80,65% | +87,08% | Märkte | |
| Tractor Supply Company | 280,22 | -3,36% | -1,93% | +32,32% | +27,17% | +59,87% | Märkte | |
| T-Mobile US | 176,48 | -0,63% | +7,38% | +13,92% | +33,03% | +21,19% | Märkte | |
| TJX Companies Inc | 110,39 | +0,07% | +13,00% | +20,80% | +36,47% | +70,07% | Märkte | |
| Thermo Fisher Scientific Inc | 557,13 | -2,10% | -5,58% | +5,80% | +5,90% | +15,25% | Märkte | |
| The Walt Disney Co | 101,85 | +0,35% | -1,15% | +10,66% | +14,90% | -41,47% | Märkte | |
| The Travelers Companies Inc | 211,95 | +1,68% | -2,05% | +14,23% | +20,87% | +42,62% | Märkte | |
| The Mosaic Co | 27,73 | +2,02% | -10,14% | -23,67% | -21,87% | -10,11% | Märkte | |
| The Kroger Co | 50,29 | -3,23% | -6,28% | +11,66% | +10,12% | +27,09% | Märkte |
