baha us 500/ US78378X1072
bUS500| 14.06.2024 22:00:00 | Diff. +1,83 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.431,15XXP | +0,03% | 5.431,83 | 5.436,61 | 5.391,45 | 5.429,32 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Verizon Communications Inc | 39,67 | -0,25% | -1,49% | +6,21% | +8,77% | -29,96% | Märkte | |
| Verisk Analytics | 264,35 | +0,83% | +5,12% | +12,50% | +17,76% | +54,72% | Märkte | |
| VeriSign | 180,37 | +0,34% | +5,51% | -12,93% | -19,36% | -17,55% | Märkte | |
| Veralto Corp | 100,72 | -0,33% | +2,26% | +27,78% | - | - | Märkte | |
| Ventas Inc | 50,10 | +0,13% | +2,85% | +1,52% | +8,79% | -13,20% | Märkte | |
| Valero Energy Corp | 150,14 | +0,16% | -5,26% | +16,88% | +31,48% | +84,29% | Märkte | |
| Universal Health Services Inc | 187,87 | -0,13% | +4,96% | +26,29% | +26,44% | +21,91% | Märkte | |
| UnitedHealth Group Inc | 497,06 | -0,06% | -4,67% | -6,35% | +8,42% | +25,10% | Märkte | |
| United Rentals Inc | 616,39 | -1,81% | -9,49% | +7,73% | +52,92% | +100,77% | Märkte | |
| United Parcel Service Inc | 135,66 | +0,54% | -9,35% | -16,70% | -24,05% | -32,24% | Märkte | |
| United Airlines Holdings | 49,67 | -4,63% | -9,30% | +13,97% | -7,16% | -10,65% | Märkte | |
| Union Pacific Corp | 222,07 | 0,00% | -9,69% | -8,17% | +8,48% | +0,03% | Märkte | |
| Ulta Beauty | 390,90 | -1,33% | -2,56% | -20,34% | -12,72% | +17,95% | Märkte | |
| UDR Inc | 40,29 | +0,96% | +2,21% | +7,04% | -7,21% | -18,13% | Märkte | |
| Uber Technologies Inc | 70,08 | -1,13% | +6,12% | +13,64% | +61,03% | +43,34% | Märkte | |
| U.S. Bancorp | 38,83 | -1,07% | -6,79% | -13,77% | +16,01% | -33,54% | Märkte | |
| Tyson Foods Inc | 53,97 | +0,20% | -11,42% | +4,21% | +7,10% | -27,70% | Märkte | |
| Tyler Technologies Inc | 471,78 | -0,54% | -3,35% | +15,07% | +19,87% | +9,51% | Märkte | |
| Truist Financial Corp | 35,41 | -2,59% | -11,85% | -3,46% | +11,00% | -38,71% | Märkte | |
| Trimble | 54,83 | -1,60% | -4,26% | +5,85% | +4,08% | -29,94% | Märkte | |
| TransDigm Group Inc | 1.294,47 | -2,30% | +0,57% | +31,27% | +61,34% | +94,57% | Märkte | |
| Trane Technologies plc | 329,68 | -1,16% | +1,48% | +37,36% | +76,23% | +80,80% | Märkte | |
| Tractor Supply Company | 280,15 | -0,47% | +1,49% | +28,95% | +27,98% | +57,23% | Märkte | |
| T-Mobile US | 176,00 | +0,52% | +7,61% | +13,91% | +34,46% | +21,42% | Märkte | |
| TJX Companies Inc | 108,51 | +0,26% | +9,71% | +21,70% | +33,52% | +66,48% | Märkte | |
| Thermo Fisher Scientific Inc | 571,98 | -0,10% | -4,21% | +10,34% | +6,50% | +22,11% | Märkte | |
| The Walt Disney Co | 99,96 | -0,16% | -3,33% | +7,06% | +9,44% | -42,74% | Märkte | |
| The Travelers Companies Inc | 205,77 | -0,60% | -6,16% | +12,57% | +16,38% | +34,73% | Märkte | |
| The Mosaic Co | 27,16 | -1,51% | -11,73% | -25,85% | -24,18% | -16,81% | Märkte | |
| The Kroger Co | 50,39 | -0,27% | -7,44% | +14,16% | +9,14% | +34,23% | Märkte |
