baha us 500/ US78378X1072
bUS500| 22.05.2024 08:04:43 | Diff. -0,04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.322,22XXP | 0,00% | 5.324,71 | 5.325,40 | 5.322,13 | 5.322,26 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Match Group | 30,02 | -1,18% | -6,10% | -6,39% | -11,65% | -79,06% | Märkte | |
| McCormick & Co Inc | 74,01 | -0,33% | -0,92% | +11,92% | -15,63% | -18,29% | Märkte | |
| McDonald's Corp | 265,94 | -0,73% | -3,49% | -5,67% | -8,09% | +14,98% | Märkte | |
| McKesson Corp | 552,48 | -2,08% | +4,74% | +20,79% | +39,35% | +172,64% | Märkte | |
| Medtronic PLC | 85,19 | +0,80% | +5,73% | +8,72% | -4,83% | -33,03% | Märkte | |
| Merck & Co Inc | 130,74 | -0,21% | +2,95% | +28,61% | +14,18% | +73,14% | Märkte | |
| Meta Platforms | 464,69 | -0,89% | -3,54% | +36,09% | +87,13% | +46,95% | Märkte | |
| MetLife Inc | 72,55 | -0,45% | +0,82% | +15,21% | +38,51% | +12,12% | Märkte | |
| Mettler-Toledo International I... | 1.522,66 | +0,24% | +26,85% | +41,22% | +8,80% | +19,32% | Märkte | |
| MGM Resorts International | 40,82 | -1,34% | -3,77% | +1,97% | -3,59% | +2,85% | Märkte | |
| Microchip Technology | 95,72 | -0,80% | +14,59% | +16,07% | +20,86% | +27,81% | Märkte | |
| Micron Technology | 127,46 | -1,19% | +16,79% | +65,34% | +92,45% | +57,94% | Märkte | |
| Microsoft Corp | 429,06 | +0,86% | +7,04% | +13,56% | +33,56% | +75,06% | Märkte | |
| Mid-America Apartment Communit... | 136,49 | -0,26% | +7,06% | +11,63% | -7,26% | -13,10% | Märkte | |
| Moderna | 143,82 | +1,97% | +37,65% | +83,91% | +13,48% | -10,94% | Märkte | |
| Mohawk Industries Inc | 119,56 | +0,54% | +8,72% | +42,98% | +23,42% | -42,27% | Märkte | |
| Molina Healthcare Inc | 342,47 | -0,33% | -5,41% | -6,17% | +18,88% | +33,52% | Märkte | |
| Molson Coors Beverage Co | 55,17 | -0,05% | -14,50% | -8,07% | -11,66% | -3,46% | Märkte | |
| Mondelez International | 70,66 | +0,54% | +1,79% | -1,16% | -6,90% | +11,49% | Märkte | |
| Monolithic Power Systems | 755,84 | -0,15% | +25,70% | +38,42% | +68,53% | +132,97% | Märkte | |
| Monster Beverage Corp | 53,40 | -0,38% | -0,34% | -3,26% | -9,71% | +16,11% | Märkte | |
| Moody's Corporation | 413,07 | +0,07% | +8,89% | +13,28% | +28,53% | +25,56% | Märkte | |
| Morgan Stanley | 101,58 | +1,26% | +10,28% | +29,43% | +23,49% | +15,07% | Märkte | |
| Motorola Solutions Inc | 369,75 | +0,35% | +7,07% | +15,70% | +25,87% | +82,97% | Märkte | |
| MSCI Inc | 505,58 | -1,37% | -1,93% | -3,55% | +7,08% | +10,61% | Märkte | |
| Nasdaq | 62,42 | -0,05% | +1,96% | +13,26% | +12,49% | +14,28% | Märkte | |
| NetApp | 112,96 | +0,60% | +15,38% | +44,84% | +68,22% | +44,34% | Märkte | |
| Netflix | 650,78 | +1,57% | +17,37% | +36,19% | +79,24% | +30,79% | Märkte | |
| Newmont Corp | 44,05 | -0,90% | +17,62% | +16,91% | +1,64% | -40,08% | Märkte | |
| News Corp | 26,31 | -0,45% | +7,70% | +19,86% | +41,91% | -0,64% | Märkte |
