baha us 500/ US78378X1072
bUS50021.05.2024 22:00:00 | Diff. +12.57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
5'322.26XXP | +0.24% | 5'309.40 | 5'324.51 | 5'300.43 | 5'309.69 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
Match Group | 30.02 | -1.18% | -6.10% | -6.39% | -11.65% | -79.06% | Märkte | |
McCormick & Co Inc | 74.01 | -0.33% | -0.92% | +11.92% | -15.63% | -18.29% | Märkte | |
McDonald's Corp | 265.94 | -0.73% | -3.49% | -5.67% | -8.09% | +14.98% | Märkte | |
McKesson Corp | 552.48 | -2.08% | +4.74% | +20.79% | +39.35% | +172.64% | Märkte | |
Medtronic PLC | 85.19 | +0.80% | +5.73% | +8.72% | -4.83% | -33.03% | Märkte | |
Merck & Co Inc | 130.74 | -0.21% | +2.95% | +28.61% | +14.18% | +73.14% | Märkte | |
Meta Platforms | 464.69 | -0.89% | -3.54% | +36.09% | +87.13% | +46.95% | Märkte | |
MetLife Inc | 72.55 | -0.45% | +0.82% | +15.21% | +38.51% | +12.12% | Märkte | |
Mettler-Toledo International I... | 1'522.66 | +0.24% | +26.85% | +41.22% | +8.80% | +19.32% | Märkte | |
MGM Resorts International | 40.82 | -1.34% | -3.77% | +1.97% | -3.59% | +2.85% | Märkte | |
Microchip Technology | 95.72 | -0.80% | +14.59% | +16.07% | +20.86% | +27.81% | Märkte | |
Micron Technology | 127.46 | -1.19% | +16.79% | +65.34% | +92.45% | +57.94% | Märkte | |
Microsoft Corp | 429.06 | +0.86% | +7.04% | +13.56% | +33.56% | +75.06% | Märkte | |
Mid-America Apartment Communit... | 136.49 | -0.26% | +7.06% | +11.63% | -7.26% | -13.10% | Märkte | |
Moderna | 143.82 | +1.97% | +37.65% | +83.91% | +13.48% | -10.94% | Märkte | |
Mohawk Industries Inc | 119.56 | +0.54% | +8.72% | +42.98% | +23.42% | -42.27% | Märkte | |
Molina Healthcare Inc | 342.47 | -0.33% | -5.41% | -6.17% | +18.88% | +33.52% | Märkte | |
Molson Coors Beverage Co | 55.17 | -0.05% | -14.50% | -8.07% | -11.66% | -3.46% | Märkte | |
Mondelez International | 70.66 | +0.54% | +1.79% | -1.16% | -6.90% | +11.49% | Märkte | |
Monolithic Power Systems | 755.84 | -0.15% | +25.70% | +38.42% | +68.53% | +132.97% | Märkte | |
Monster Beverage Corp | 53.40 | -0.38% | -0.34% | -3.26% | -9.71% | +16.11% | Märkte | |
Moody's Corporation | 413.07 | +0.07% | +8.89% | +13.28% | +28.53% | +25.56% | Märkte | |
Morgan Stanley | 101.58 | +1.26% | +10.28% | +29.43% | +23.49% | +15.07% | Märkte | |
Motorola Solutions Inc | 369.75 | +0.35% | +7.07% | +15.70% | +25.87% | +82.97% | Märkte | |
MSCI Inc | 505.58 | -1.37% | -1.93% | -3.55% | +7.08% | +10.61% | Märkte | |
Nasdaq | 62.42 | -0.05% | +1.96% | +13.26% | +12.49% | +14.28% | Märkte | |
NetApp | 112.96 | +0.60% | +15.38% | +44.84% | +68.22% | +44.34% | Märkte | |
Netflix | 650.78 | +1.57% | +17.29% | +37.02% | +78.12% | +30.79% | Märkte | |
Newmont Corp | 44.05 | -0.90% | +17.62% | +16.91% | +1.64% | -40.08% | Märkte | |
News Corp | 26.31 | -0.45% | +7.70% | +19.86% | +41.91% | -0.64% | Märkte |