baha us 500/ US78378X1072
bUS500| 22.05.2024 16:16:04 | Diff. -1,38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.320,89XXP | -0,03% | 5.324,71 | 5.325,40 | 5.312,58 | 5.322,26 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Match Group | 30,09 | +0,23% | -5,88% | -6,17% | -11,45% | -79,01% | Märkte | |
| McCormick & Co Inc | 73,65 | -0,49% | -1,41% | +11,37% | -16,04% | -18,69% | Märkte | |
| McDonald's Corp | 265,25 | -0,26% | -3,75% | -5,92% | -8,33% | +14,68% | Märkte | |
| McKesson Corp | 556,71 | +0,76% | +5,54% | +21,71% | +40,41% | +174,73% | Märkte | |
| Medtronic PLC | 85,51 | +0,38% | +6,13% | +9,12% | -4,47% | -32,78% | Märkte | |
| Merck & Co Inc | 131,52 | +0,60% | +3,57% | +29,37% | +14,86% | +74,18% | Märkte | |
| Meta Platforms | 470,89 | +1,33% | -2,26% | +37,90% | +89,62% | +48,91% | Märkte | |
| MetLife Inc | 73,22 | +0,92% | +1,75% | +16,28% | +39,79% | +13,15% | Märkte | |
| Mettler-Toledo International I... | 1.522,32 | -0,02% | +26,83% | +41,19% | +8,77% | +19,30% | Märkte | |
| MGM Resorts International | 40,19 | -1,56% | -5,26% | +0,40% | -5,08% | +1,26% | Märkte | |
| Microchip Technology | 97,53 | +1,90% | +16,76% | +18,26% | +23,14% | +30,23% | Märkte | |
| Micron Technology | 127,30 | -0,13% | +16,64% | +65,13% | +92,21% | +57,74% | Märkte | |
| Microsoft Corp | 432,14 | +0,72% | +7,81% | +14,38% | +34,52% | +76,31% | Märkte | |
| Mid-America Apartment Communit... | 137,51 | +0,75% | +7,86% | +12,46% | -6,57% | -12,45% | Märkte | |
| Moderna | 152,63 | +6,13% | +46,09% | +95,18% | +20,43% | -5,49% | Märkte | |
| Mohawk Industries Inc | 119,03 | -0,45% | +8,24% | +42,35% | +22,88% | -42,52% | Märkte | |
| Molina Healthcare Inc | 343,27 | +0,23% | -5,19% | -5,95% | +19,16% | +33,83% | Märkte | |
| Molson Coors Beverage Co | 55,04 | -0,24% | -14,71% | -8,28% | -11,87% | -3,69% | Märkte | |
| Mondelez International | 69,98 | -0,97% | +0,81% | -2,11% | -7,80% | +10,41% | Märkte | |
| Monolithic Power Systems | 755,41 | -0,06% | +25,63% | +38,34% | +68,44% | +132,84% | Märkte | |
| Monster Beverage Corp | 53,27 | -0,23% | -0,58% | -3,50% | -9,93% | +15,83% | Märkte | |
| Moody's Corporation | 415,88 | +0,68% | +9,64% | +14,05% | +29,40% | +26,42% | Märkte | |
| Morgan Stanley | 101,23 | -0,34% | +9,90% | +28,99% | +23,06% | +14,67% | Märkte | |
| Motorola Solutions Inc | 369,87 | +0,03% | +7,10% | +15,74% | +25,91% | +83,03% | Märkte | |
| MSCI Inc | 502,50 | -0,61% | -2,52% | -4,14% | +6,43% | +9,94% | Märkte | |
| Nasdaq | 62,57 | +0,24% | +2,21% | +13,54% | +12,76% | +14,56% | Märkte | |
| NetApp | 113,29 | +0,29% | +15,72% | +45,26% | +68,71% | +44,76% | Märkte | |
| Netflix | 645,14 | -0,87% | +16,35% | +35,01% | +77,69% | +29,66% | Märkte | |
| Newmont Corp | 42,80 | -2,84% | +14,29% | +13,59% | -1,25% | -41,78% | Märkte | |
| News Corp | 26,28 | -0,13% | +7,57% | +19,73% | +41,75% | -0,76% | Märkte |
