baha us 500/ US78378X1072
bUS500| 24.06.2024 18:23:47 | Diff. +14.60 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5'480.88XXP | +0.27% | 5'465.63 | 5'488.54 | 5'458.85 | 5'466.28 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVR Inc | 7'725.95 | +0.86% | +4.23% | +10.74% | +25.24% | +60.29% | Märkte | |
| Booking Holdings | 3'994.23 | +0.13% | +5.23% | +12.95% | +52.25% | +77.80% | Märkte | |
| Chipotle Mexican Grill Inc | 3'182.24 | -1.05% | +1.05% | +37.98% | +55.67% | +113.65% | Märkte | |
| AutoZone Inc | 2'971.76 | -0.62% | +6.40% | +13.83% | +22.67% | +104.22% | Märkte | |
| Broadcom | 1'615.77 | -2.56% | +14.76% | +44.00% | +97.06% | +243.77% | Märkte | |
| Mettler-Toledo International I... | 1'462.92 | -0.05% | -1.32% | +20.51% | +13.65% | +7.84% | Märkte | |
| Fair Isaac Corp | 1'432.99 | -0.18% | +3.47% | +22.54% | +84.59% | +186.31% | Märkte | |
| TransDigm Group Inc | 1'323.97 | +0.21% | -1.86% | +32.13% | +55.86% | +94.71% | Märkte | |
| O'Reilly Automotive | 1'083.18 | +0.09% | +9.75% | +13.71% | +17.12% | +97.09% | Märkte | |
| Regeneron Pharmaceuticals | 1'065.30 | +1.14% | +8.25% | +25.79% | +36.60% | +95.64% | Märkte | |
| Lam Research Corp | 1'038.25 | -1.21% | +7.02% | +33.07% | +70.58% | +63.52% | Märkte | |
| Deckers Outdoor Corp | 985.29 | +0.60% | -4.46% | +42.01% | +94.62% | +176.99% | Märkte | |
| W.W. Grainger Inc | 912.20 | -0.24% | -5.69% | +11.02% | +23.62% | +106.56% | Märkte | |
| Eli Lilly and Co | 900.00 | +1.71% | +11.56% | +57.79% | +96.18% | +286.42% | Märkte | |
| Costco Wholesale Corp | 850.36 | +0.32% | +5.02% | +26.59% | +62.17% | +117.00% | Märkte | |
| Super Micro Computer | 839.61 | -7.42% | -5.07% | +189.68% | +288.78% | +2273.79% | Märkte | |
| Monolithic Power Systems | 809.30 | -2.06% | +7.28% | +30.90% | +59.94% | +125.07% | Märkte | |
| KLA Corp | 802.90 | -1.66% | +3.09% | +37.78% | +75.73% | +154.12% | Märkte | |
| BlackRock Inc | 800.56 | +1.58% | +2.49% | -0.33% | +17.71% | -7.73% | Märkte | |
| Equinix | 758.45 | -0.86% | -1.05% | -5.19% | +1.63% | -2.63% | Märkte | |
| ServiceNow Inc | 745.96 | -0.45% | +1.02% | +6.94% | +37.39% | +35.15% | Märkte | |
| Cintas Corp | 712.25 | +0.49% | +4.40% | +19.58% | +47.63% | +88.54% | Märkte | |
| Netflix | 670.52 | -2.31% | +3.67% | +37.71% | +58.17% | +29.46% | Märkte | |
| United Rentals Inc | 647.96 | +1.18% | -3.87% | +13.58% | +60.24% | +104.66% | Märkte | |
| Intuit | 625.33 | -1.11% | +2.99% | +0.15% | +38.18% | +29.53% | Märkte | |
| McKesson Corp | 608.41 | +0.87% | +8.50% | +33.88% | +46.31% | +222.00% | Märkte | |
| Synopsys | 599.26 | -1.05% | +1.99% | +14.26% | +42.86% | +118.96% | Märkte | |
| Thermo Fisher Scientific Inc | 570.59 | +1.05% | -2.30% | +7.86% | +8.86% | +15.20% | Märkte | |
| Roper Technologies Inc | 566.63 | +0.91% | +3.99% | +4.36% | +22.99% | +22.71% | Märkte | |
| Martin Marietta Materials Inc | 543.44 | -0.16% | -6.16% | +12.04% | +22.92% | +51.58% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
