baha us 500/ US78378X1072
bUS500| 9/25/2024 4:14:09 PM | Chg. +2.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,736.99XXP | +0.05% | 5,727.67 | 5,739.98 | 5,716.35 | 5,734.37 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CMS Energy Corp | 69.80 | -0.40% | +4.01% | +19.11% | +24.80% | +14.92% | Markets | |
| SBA Communications Corp | 241.11 | -0.40% | +6.09% | +10.40% | +19.81% | -30.10% | Markets | |
| Medtronic PLC | 89.43 | -0.40% | +1.27% | +7.45% | +11.83% | -31.23% | Markets | |
| VICI Properties Inc | 33.00 | -0.39% | +0.30% | +14.46% | +10.96% | +11.07% | Markets | |
| ONEOK Inc | 94.84 | -0.39% | +7.71% | +19.57% | +42.53% | +65.05% | Markets | |
| Enphase Energy | 116.30 | -0.39% | -5.48% | +4.60% | -3.97% | -24.35% | Markets | |
| Steris PLC | 237.34 | -0.38% | +0.60% | +7.55% | +5.16% | +7.75% | Markets | |
| Edison International | 85.63 | -0.38% | +1.04% | +23.67% | +26.65% | +48.71% | Markets | |
| Boston Properties Inc | 82.19 | -0.38% | +12.42% | +30.75% | +37.81% | -27.14% | Markets | |
| Paramount Global | 10.50 | -0.38% | -7.57% | -8.22% | -17.19% | -73.74% | Markets | |
| Nucor Corp | 150.09 | -0.38% | +1.58% | -23.25% | -3.30% | +48.77% | Markets | |
| Elevance Health Inc | 525.65 | -0.37% | -3.68% | +3.01% | +15.70% | +37.85% | Markets | |
| Exelon Corp | 39.85 | -0.36% | +5.48% | +8.08% | -1.12% | +13.47% | Markets | |
| Amazon.com | 193.32 | -0.36% | +9.17% | +7.57% | +47.22% | +12.88% | Markets | |
| Generac Holdings Inc | 150.28 | -0.36% | -4.18% | +27.27% | +39.94% | -66.20% | Markets | |
| Hormel Foods Corp | 31.08 | -0.35% | -2.45% | -9.18% | -20.18% | -23.82% | Markets | |
| Extra Space Storage Inc | 181.66 | -0.35% | +1.91% | +29.27% | +48.38% | +5.23% | Markets | |
| Veralto Corp | 111.00 | -0.34% | -0.68% | +24.05% | - | - | Markets | |
| Morgan Stanley | 102.27 | -0.34% | +0.41% | +12.22% | +23.16% | -0.64% | Markets | |
| ON Semiconductor Corp | 70.24 | -0.34% | -7.97% | -4.47% | -25.63% | +42.50% | Markets | |
| WEC Energy Group Inc | 94.25 | -0.33% | +1.73% | +17.95% | +11.25% | +4.72% | Markets | |
| Waste Management Inc | 206.95 | -0.32% | -1.46% | -2.27% | +31.63% | +34.23% | Markets | |
| Pool Corp | 370.59 | -0.32% | +3.38% | -9.24% | +6.76% | -20.42% | Markets | |
| TJX Companies Inc | 117.36 | -0.31% | -1.77% | +19.55% | +32.99% | +65.06% | Markets | |
| Chipotle Mexican Grill Inc | 57.81 | -0.31% | +7.67% | -0.53% | +55.49% | +49.19% | Markets | |
| Keurig Dr Pepper | 37.72 | -0.30% | +5.63% | +23.63% | +16.06% | +11.40% | Markets | |
| Akamai Technologies | 101.50 | -0.29% | -0.28% | -6.49% | -5.67% | -7.84% | Markets | |
| McCormick & Co Inc | 83.52 | -0.29% | +5.27% | +19.47% | +10.56% | -1.22% | Markets | |
| Motorola Solutions Inc | 448.83 | -0.29% | +4.31% | +28.88% | +62.20% | +86.41% | Markets | |
| McDonald's Corp | 299.44 | -0.29% | +3.45% | +7.47% | +10.97% | +21.50% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
