baha us 500/ US78378X1072
bUS500| 23/09/2024 20:55:51 | Var. +14.86 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,714.20XXP | +0.26% | 5,710.03 | 5,723.71 | 5,686.73 | 5,699.34 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Capital One Financial Corp | 151.89 | -0.23% | +6.54% | +7.62% | +54.53% | -8.51% | Mercati | |
| Fortive Corp | 76.17 | -0.22% | +3.79% | -11.09% | +2.53% | +3.45% | Mercati | |
| Teledyne Technologies Inc | 430.93 | -0.22% | +1.89% | +1.67% | +3.14% | -0.50% | Mercati | |
| Truist Financial Corp | 42.22 | -0.21% | -3.70% | +12.02% | +50.46% | -26.05% | Mercati | |
| Loews Corp | 78.39 | -0.21% | -2.46% | +2.55% | +21.50% | +48.13% | Mercati | |
| UnitedHealth Group Inc | 573.97 | -0.21% | -1.80% | +17.12% | +13.40% | +40.70% | Mercati | |
| Expedia Group | 143.77 | -0.19% | +4.08% | +5.05% | +42.54% | -13.81% | Mercati | |
| Nordson Corp | 255.02 | -0.19% | -0.89% | -4.98% | +15.50% | +4.29% | Mercati | |
| Gartner Inc | 512.66 | -0.19% | +6.69% | +6.83% | +43.86% | +58.09% | Mercati | |
| Church & Dwight Co Inc | 103.27 | -0.18% | +1.12% | -1.30% | +9.05% | +23.99% | Mercati | |
| IDEXX Laboratories | 505.82 | -0.18% | +3.67% | -4.70% | +16.18% | -25.84% | Mercati | |
| Dominion Energy Inc | 57.82 | -0.17% | +2.43% | +19.66% | +21.06% | -22.13% | Mercati | |
| Celanese Corp | 126.72 | -0.17% | -3.96% | -23.40% | +2.24% | -15.18% | Mercati | |
| Equifax Inc | 298.58 | -0.16% | -1.17% | +13.03% | +60.98% | +12.60% | Mercati | |
| T Rowe Price Group | 108.12 | -0.15% | -1.36% | -8.87% | +2.53% | -49.00% | Mercati | |
| DexCom | 70.33 | -0.15% | -5.05% | -47.18% | -19.65% | -50.88% | Mercati | |
| Northern Trust Corp | 91.75 | -0.15% | +3.40% | +7.26% | +32.15% | -16.08% | Mercati | |
| Synopsys | 506.24 | -0.11% | -6.09% | -14.79% | +13.29% | +56.88% | Mercati | |
| Hologic | 81.30 | -0.10% | +1.35% | +8.01% | +15.81% | +5.09% | Mercati | |
| Hilton Worldwide Holdings Inc | 224.35 | -0.10% | +3.37% | +6.19% | +52.03% | +66.80% | Mercati | |
| CBRE Group Inc | 121.48 | -0.09% | +3.78% | +25.78% | +61.54% | +26.53% | Mercati | |
| Exelon Corp | 40.24 | -0.09% | +6.51% | +9.65% | +0.07% | +13.64% | Mercati | |
| Kellanova Co | 80.69 | -0.09% | +0.02% | +45.28% | +42.81% | +36.14% | Mercati | |
| Hewlett Packard Enterprise Co | 18.79 | -0.08% | -2.19% | +8.18% | +10.46% | +39.81% | Mercati | |
| JM Smucker Co | 118.60 | -0.08% | -2.83% | -4.69% | -6.33% | -0.99% | Mercati | |
| JPMorgan Chase & Co | 210.81 | -0.07% | -3.43% | +7.26% | +44.66% | +30.77% | Mercati | |
| American Express Co | 268.84 | -0.06% | +7.01% | +19.00% | +75.54% | +55.09% | Mercati | |
| Jacobs Engineering Group Inc | 148.55 | -0.06% | -0.30% | -1.05% | +12.36% | +10.19% | Mercati | |
| Cardinal Health Inc | 111.74 | -0.05% | +2.17% | +0.68% | +25.61% | +117.52% | Mercati | |
| NXP Semiconductors NV | 231.77 | -0.05% | -8.22% | -5.12% | +17.80% | +7.13% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
