baha us 500/ US78378X1072
bUS500| 23/09/2024 21:12:01 | Chg. +12.62 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,711.96XXP | +0.22% | 5,710.03 | 5,723.71 | 5,686.73 | 5,699.34 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Capital One Financial Corp | 151.86 | -0.24% | +6.52% | +7.60% | +54.50% | -8.52% | Marchés | |
| Xcel Energy | 63.97 | -0.23% | +6.40% | +22.38% | +7.12% | +1.70% | Marchés | |
| Dominion Energy Inc | 57.79 | -0.22% | +2.37% | +19.60% | +21.00% | -22.17% | Marchés | |
| NXP Semiconductors NV | 231.38 | -0.22% | -8.38% | -5.28% | +17.60% | +6.95% | Marchés | |
| T Rowe Price Group | 108.05 | -0.21% | -1.42% | -8.93% | +2.47% | -49.04% | Marchés | |
| Gilead Sciences | 83.77 | -0.21% | +9.20% | +15.37% | +11.69% | +16.87% | Marchés | |
| Tyson Foods Inc | 60.01 | -0.19% | -5.45% | +3.39% | +17.37% | -21.15% | Marchés | |
| Fortive Corp | 76.20 | -0.18% | +3.83% | -11.05% | +2.57% | +3.49% | Marchés | |
| Equifax Inc | 298.55 | -0.17% | -1.18% | +13.01% | +60.96% | +12.59% | Marchés | |
| Eaton Corp PLC | 329.98 | -0.16% | +10.03% | +4.22% | +55.19% | +108.82% | Marchés | |
| Agilent Technologies Inc | 139.86 | -0.16% | -0.72% | -5.15% | +25.49% | -19.09% | Marchés | |
| IDEXX Laboratories | 505.89 | -0.16% | +3.68% | -4.69% | +16.20% | -25.83% | Marchés | |
| Emerson Electric Co | 105.00 | -0.16% | +0.35% | -6.62% | +8.06% | +8.30% | Marchés | |
| Hewlett Packard Enterprise Co | 18.77 | -0.16% | -2.29% | +8.06% | +10.35% | +39.66% | Marchés | |
| Cigna Corp | 355.55 | -0.16% | +0.51% | +1.10% | +22.84% | +75.67% | Marchés | |
| Loews Corp | 78.43 | -0.15% | -2.41% | +2.60% | +21.56% | +48.20% | Marchés | |
| Procter & Gamble Co | 173.86 | -0.15% | +2.80% | +7.51% | +14.71% | +20.54% | Marchés | |
| Cardinal Health Inc | 111.63 | -0.15% | +2.07% | +0.59% | +25.48% | +117.31% | Marchés | |
| Exelon Corp | 40.21 | -0.15% | +6.43% | +9.56% | 0.00% | +13.56% | Marchés | |
| Kellanova Co | 80.65 | -0.14% | -0.02% | +45.21% | +42.74% | +36.07% | Marchés | |
| U.S. Bancorp | 45.92 | -0.14% | +1.17% | +5.37% | +37.57% | -22.58% | Marchés | |
| Synopsys | 506.13 | -0.13% | -6.11% | -14.81% | +13.27% | +56.84% | Marchés | |
| Skyworks Solutions | 97.67 | -0.12% | -10.58% | -7.48% | +1.33% | -43.68% | Marchés | |
| Amphenol Corp | 65.82 | -0.12% | -2.26% | +15.07% | +57.92% | +70.83% | Marchés | |
| Kenvue Inc | 23.00 | -0.11% | +5.46% | +11.70% | +11.92% | - | Marchés | |
| CBRE Group Inc | 121.48 | -0.10% | +3.78% | +25.78% | +61.54% | +26.53% | Marchés | |
| Cencora Inc | 228.00 | -0.09% | -4.10% | -5.97% | +22.64% | +86.08% | Marchés | |
| Roper Technologies Inc | 557.44 | -0.08% | +1.80% | +0.21% | +12.59% | +20.49% | Marchés | |
| West Pharmaceutical Services I... | 307.90 | -0.07% | +1.69% | -21.88% | -17.35% | -32.39% | Marchés | |
| Builders FirstSource | 197.59 | -0.07% | +8.36% | -6.14% | +62.11% | +264.02% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
