XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS3022/05/2024 17:34:59 | Diferencia +3.01 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
2,634.51XXP | +0.11% | 2,632.20 | 2,638.31 | 2,623.51 | 2,631.49 |
Configurar
NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
---|---|---|---|---|---|---|---|---|
Investor AB ser. BSE0015811963 | 286.2521/05/2024 | 283.70283.30 | +2.95+1.04% | 285.95- | 286.10- | 286.80282.60 | 2.97 millones834.91 millones | Price Change |
Ericsson, Telefonab. L M ser. ...SE0000108656 | 62.4021/05/2024 | 62.0062.00 | +0.40+0.65% | 62.06- | 62.12- | 63.2061.52 | 14.26 millones827.35 millones | Price Change |
Atlas Copco AB ser. ASE0017486889 | 199.5021/05/2024 | 199.95200.10 | -0.60-0.30% | 199.40- | 199.50- | 200.10198.75 | 3.82 millones756.62 millones | Price Change |
Volvo, AB ser. BSE0000115446 | 284.7021/05/2024 | 287.00287.40 | -2.70-0.94% | 285.00- | 285.10- | 287.20283.20 | 2.22 millones625.07 millones | Price Change |
Svenska Handelsbanken ser. ASE0007100599 | 97.8421/05/2024 | 98.2699.40 | -1.56-1.57% | 97.72- | 97.74- | 98.3497.00 | 6.02 millones576.38 millones | Price Change |
Boliden ABSE0020050417 | 385.8021/05/2024 | 376.30377.90 | +7.90+2.09% | 386.10- | 386.30- | 386.50374.50 | 1.44 millones539.01 millones | Price Change |
AstraZeneca PLCGB0009895292 | 1,688.5021/05/2024 | 1,660.001,642.50 | +46.00+2.80% | 1,689.50- | 1,690.00- | 1,692.501,649.00 | 316,076520.04 millones | Price Change |
Sandvik ABSE0000667891 | 240.0021/05/2024 | 238.00238.70 | +1.30+0.54% | 239.80- | 240.00- | 240.00236.80 | 2.03 millones481.42 millones | Price Change |
Hennes & Mauritz AB, H & M ser...SE0000106270 | 188.1021/05/2024 | 185.25185.25 | +2.85+1.54% | 187.55- | 187.65- | 188.10184.60 | 2.35 millones430.63 millones | Price Change |
Swedbank AB ser ASE0000242455 | 217.0021/05/2024 | 218.20219.00 | -2.00-0.91% | 216.60- | 216.80- | 218.20214.10 | 1.97 millones415.77 millones | Price Change |
ASSA ABLOY AB ser. BSE0007100581 | 309.7021/05/2024 | 310.40310.50 | -0.80-0.26% | 308.70- | 308.80- | 310.40307.40 | 1.35 millones405.46 millones | Price Change |
Skandinaviska Enskilda Banken ...SE0000148884 | 150.7521/05/2024 | 152.35152.80 | -2.05-1.34% | 150.85- | 150.90- | 152.35150.35 | 2.38 millones344.79 millones | Price Change |
Nordea Bank AbpFI4000297767 | 131.5521/05/2024 | 132.95132.95 | -1.40-1.05% | 131.30- | 131.40- | 132.95130.85 | 2.15 millones279.14 millones | Price Change |
Hexagon AB ser. BSE0015961909 | 119.3021/05/2024 | 119.95120.30 | -1.00-0.83% | 119.00- | 119.05- | 119.95118.50 | 2.23 millones261.26 millones | Price Change |
Sinch ABSE0016101844 | 22.1221/05/2024 | 23.5024.16 | -2.04-8.44% | 22.15- | 22.17- | 23.8321.85 | 12.92 millones259.92 millones | Price Change |
NIBE Industrier AB ser. BSE0015988019 | 54.7421/05/2024 | 55.6656.04 | -1.30-2.32% | 54.78- | 54.82- | 56.0054.26 | 4.55 millones244.88 millones | Price Change |
ABB LtdCH0012221716 | 567.4021/05/2024 | 559.40559.40 | +8.00+1.43% | 567.00- | 567.20- | 567.80558.80 | 421,076232.18 millones | Price Change |
Evolution ABSE0012673267 | 1,177.0021/05/2024 | 1,185.501,186.00 | -9.00-0.76% | 1,177.00- | 1,177.50- | 1,185.501,175.00 | 198,768230.82 millones | Price Change |
Tele2 AB ser. BSE0005190238 | 102.3021/05/2024 | 102.25102.30 | 0.000.00% | 102.00- | 102.05- | 102.30101.25 | 2.14 millones214 millones | Price Change |
Electrolux, AB ser. BSE0016589188 | 98.8221/05/2024 | 100.95101.25 | -2.43-2.40% | 98.64- | 98.72- | 100.9598.10 | 2.16 millones212.17 millones | Price Change |
Atlas Copco AB ser. BSE0017486897 | 172.3021/05/2024 | 172.30172.50 | -0.20-0.12% | 172.30- | 172.35- | 172.45171.10 | 1.23 millones211.76 millones | Price Change |
Essity AB ser. BSE0009922164 | 278.6021/05/2024 | 279.40279.60 | -1.00-0.36% | 278.40- | 278.50- | 279.90277.50 | 754,798202.8 millones | Price Change |
Alfa Laval ABSE0000695876 | 493.0021/05/2024 | 490.00489.80 | +3.20+0.65% | 490.90- | 491.20- | 493.00487.20 | 378,255184.63 millones | Price Change |
Getinge AB ser. BSE0000202624 | 186.6521/05/2024 | 184.65185.15 | +1.50+0.81% | 186.40- | 186.50- | 186.85183.50 | 996,986183.89 millones | Price Change |
Telia Company ABSE0000667925 | 26.7721/05/2024 | 26.8526.85 | -0.08-0.30% | 26.69- | 26.71- | 26.8926.53 | 7.17 millones180.33 millones | Price Change |
SKF, AB ser. BSE0000108227 | 235.5021/05/2024 | 235.00235.00 | +0.50+0.21% | 235.10- | 235.20- | 235.50233.10 | 669,566157.13 millones | Price Change |
Svenska Cellulosa AB SCA ser. ...SE0000112724 | 169.5021/05/2024 | 168.60168.60 | +0.90+0.53% | 169.25- | 169.35- | 169.95168.15 | 887,020148.52 millones | Price Change |
Skanska AB ser. BSE0000113250 | 192.8021/05/2024 | 194.80195.10 | -2.30-1.18% | 193.05- | 193.15- | 195.30192.80 | 747,437144.39 millones | Price Change |
Samhällsbyggnadsbo. i Norden A...SE0009554454 | 4.55321/05/2024 | 4.6004.618 | -0.066-1.42% | 4.541- | 4.544- | 4.7804.470 | 29.41 millones132.98 millones | Price Change |
Kinnevik AB ser. BSE0015810247 | 126.0021/05/2024 | 127.25127.50 | -1.50-1.18% | 125.95- | 126.00- | 127.95125.05 | 913,81398.44 millones | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página