XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 5/21/2024 5:34:59 PM | Chg. -0.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,631.49XXP | -0.03% | 2,627.65 | 2,631.76 | 2,615.58 | 2,632.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Investor AB ser. BSE0015811963 | 286.255/21/2024 | 283.70283.30 | -- | 285.95486 | 286.102,125 | 286.80282.60 | 2.97 mill.834.91 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 62.405/21/2024 | 62.0062.00 | -- | 62.062,945 | 62.121,160 | 63.2061.52 | 14.26 mill.827.35 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 199.505/21/2024 | 199.95200.10 | -- | 199.40685 | 199.501,749 | 200.10198.75 | 3.82 mill.756.62 mill. | Markets |
| Volvo, AB ser. BSE0000115446 | 284.705/21/2024 | 287.00287.40 | -- | 285.0054 | 285.10636 | 287.20283.20 | 2.22 mill.625.07 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 97.845/21/2024 | 98.2699.40 | -- | 97.72572 | 97.742,137 | 98.3497.00 | 6.02 mill.576.38 mill. | Markets |
| Boliden ABSE0020050417 | 385.805/21/2024 | 376.30377.90 | -- | 386.10706 | 386.30406 | 386.50374.50 | 1.44 mill.539.01 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,688.505/21/2024 | 1,660.001,642.50 | -- | 1,689.5086 | 1,690.00772 | 1,692.501,649.00 | 316,076520.04 mill. | Markets |
| Sandvik ABSE0000667891 | 240.005/21/2024 | 238.00238.70 | -- | 239.80103 | 240.002,963 | 240.00236.80 | 2.03 mill.481.42 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 188.105/21/2024 | 185.25185.25 | -- | 187.55817 | 187.65576 | 188.10184.60 | 2.35 mill.430.63 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 217.005/21/2024 | 218.20219.00 | -- | 216.601,571 | 216.805,346 | 218.20214.10 | 1.97 mill.415.77 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 309.705/21/2024 | 310.40310.50 | -- | 308.70323 | 308.80312 | 310.40307.40 | 1.35 mill.405.46 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 150.755/21/2024 | 152.35152.80 | -- | 150.85881 | 150.908,983 | 152.35150.35 | 2.38 mill.344.79 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 131.555/21/2024 | 132.95132.95 | -- | 131.301,951 | 131.40721 | 132.95130.85 | 2.15 mill.279.14 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 119.305/21/2024 | 119.95120.30 | -- | 119.001,339 | 119.0526 | 119.95118.50 | 2.23 mill.261.26 mill. | Markets |
| Sinch ABSE0016101844 | 22.125/21/2024 | 23.5024.16 | -- | 22.1513,354 | 22.1715,963 | 23.8321.85 | 12.92 mill.259.92 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 54.745/21/2024 | 55.6656.04 | -- | 54.782,736 | 54.821,143 | 56.0054.26 | 4.55 mill.244.88 mill. | Markets |
| ABB LtdCH0012221716 | 567.405/21/2024 | 559.40559.40 | -- | 567.004,041 | 567.20141 | 567.80558.80 | 421,076232.18 mill. | Markets |
| Evolution ABSE0012673267 | 1,177.005/21/2024 | 1,185.501,186.00 | -- | 1,177.00129 | 1,177.50141 | 1,185.501,175.00 | 198,768230.82 mill. | Markets |
| Tele2 AB ser. BSE0005190238 | 102.305/21/2024 | 102.25102.30 | -- | 102.00281 | 102.051,354 | 102.30101.25 | 2.14 mill.214 mill. | Markets |
| Electrolux, AB ser. BSE0016589188 | 98.825/21/2024 | 100.95101.25 | -- | 98.648,798 | 98.72954 | 100.9598.10 | 2.16 mill.212.17 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 172.305/21/2024 | 172.30172.50 | -- | 172.301,200 | 172.351,975 | 172.45171.10 | 1.23 mill.211.76 mill. | Markets |
| Essity AB ser. BSE0009922164 | 278.605/21/2024 | 279.40279.60 | -- | 278.40396 | 278.50211 | 279.90277.50 | 754,798202.8 mill. | Markets |
| Alfa Laval ABSE0000695876 | 493.005/21/2024 | 490.00489.80 | -- | 490.90169 | 491.20336 | 493.00487.20 | 378,255184.63 mill. | Markets |
| Getinge AB ser. BSE0000202624 | 186.655/21/2024 | 184.65185.15 | -- | 186.40136 | 186.50218 | 186.85183.50 | 996,986183.89 mill. | Markets |
| Telia Company ABSE0000667925 | 26.775/21/2024 | 26.8526.85 | -- | 26.6925,549 | 26.7113,192 | 26.8926.53 | 7.17 mill.180.33 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 235.505/21/2024 | 235.00235.00 | -- | 235.103,411 | 235.20350 | 235.50233.10 | 669,566157.13 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 169.505/21/2024 | 168.60168.60 | -- | 169.25945 | 169.35753 | 169.95168.15 | 887,020148.52 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 192.805/21/2024 | 194.80195.10 | -- | 193.05205 | 193.15289 | 195.30192.80 | 747,437144.39 mill. | Markets |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 4.5535/21/2024 | 4.6004.618 | -- | 4.541130 | 4.54411,743 | 4.7804.470 | 29.41 mill.132.98 mill. | Markets |
| Kinnevik AB ser. BSE0015810247 | 126.005/21/2024 | 127.25127.50 | -- | 125.95339 | 126.00340 | 127.95125.05 | 913,81398.44 mill. | Markets |
