WTI (WBS June 2029)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:55:59 AM | Ask12:55:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 63.72 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 75.40 | 2024-06-07 | -0.32% | 75.21 | 75.48 | 74,291 | |
| F WBS 8/24 | 75.08 | 2024-06-07 | -0.33% | 74.90 | 75.28 | 74,974 | |
| F WBS 9/24 | 74.55 | 2024-06-07 | -0.40% | 72.31 | 80.50 | 66,458 | |
| F WBS 10/24 | 74.14 | 2024-06-07 | -0.28% | 71.40 | 78.00 | 35,561 | |
| F WBS 11/24 | 73.63 | 2024-06-07 | -0.27% | - | 77.00 | 17,918 | |
| F WBS 12/24 | 73.39 | 2024-06-07 | +0.03% | 71.00 | 78.00 | 93,941 | |
| F WBS 1/25 | 73.06 | 2024-06-07 | +0.21% | - | - | 9,720 | |
| F WBS 2/25 | 72.68 | 2024-06-07 | +0.22% | - | - | 6,369 | |
| F WBS 3/25 | 72.14 | 2024-06-07 | -0.03% | - | - | 9,698 | |
| F WBS 4/25 | 70.68 | 2024-06-04 | - | - | - | 3,906 | |
| F WBS 5/25 | 72.60 | 2024-05-24 | - | - | - | 3,014 | |
| F WBS 6/25 | 71.51 | 2024-06-07 | +0.46% | - | 85.00 | 21,657 | |
| F WBS 7/25 | - | - | - | - | - | 3,743 | |
| F WBS 8/25 | - | - | - | - | - | 3,328 | |
| F WBS 9/25 | - | - | - | - | - | 5,924 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 3,172 | |
| F WBS 11/25 | - | - | - | - | - | 3,173 | |
| F WBS 12/25 | 69.82 | 2024-06-07 | +0.47% | - | - | 44,868 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,208 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 68.22 | 2024-06-07 | +0.25% | - | - | 17,548 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 67.11 | 2024-06-07 | +0.36% | - | - | 12,597 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
