WTI (CL Juli 2031)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(19.09.2024): | 64.3400 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 10/24 | 72.0100 | 01:59 | -0.08% | 71.3800 | 72.0000 | 20'167 | |
| F CL 11/24 | 70.9500 | 05:07 | -0.24% | 70.9400 | 70.9500 | 343'167 | |
| F CL 12/24 | 70.0700 | 05:07 | -0.20% | 70.0600 | 70.0800 | 245'807 | |
| F CL 1/25 | 69.5100 | 05:06 | -0.16% | 69.4700 | 69.5000 | 170'979 | |
| F CL 2/25 | 69.1900 | 05:05 | -0.06% | 69.0900 | 69.1200 | 83'017 | |
| F CL 3/25 | 68.9600 | 05:04 | -0.04% | 68.8500 | 68.8800 | 93'838 | |
| F CL 4/25 | 68.6400 | 03:48 | -0.19% | 68.6400 | 68.7300 | 45'969 | |
| F CL 5/25 | 68.4600 | 03:59 | -0.15% | 68.4900 | 68.5900 | 35'241 | |
| F CL 6/25 | 68.3900 | 05:01 | -0.06% | 68.3300 | 68.3700 | 148'404 | |
| F CL 7/25 | 68.1800 | 19.09.2024 | +1.52% | 67.7600 | 68.6400 | 36'664 | |
| F CL 8/25 | 67.9800 | 19.09.2024 | +1.40% | 67.5600 | 68.4400 | 26'366 | |
| F CL 9/25 | 67.8200 | 05:01 | -0.10% | 67.7700 | 67.8000 | 49'629 | |
| F CL 10/25 | 68.1100 | 19.09.2024 | +1.92% | 67.2000 | 67.9900 | 24'354 | |
| F CL 11/25 | 67.5600 | 19.09.2024 | +1.26% | 67.0300 | 67.9800 | 18'696 | |
| F CL 12/25 | 67.3500 | 05:06 | -0.04% | 67.3100 | 67.3300 | 134'402 | |
| F CL 1/26 | 66.2000 | 18.09.2024 | +1.05% | 66.6900 | 67.6800 | 14'863 | |
| F CL 2/26 | 65.3900 | 13.09.2024 | +3.33% | 66.4800 | 67.5500 | 10'232 | |
| F CL 3/26 | 66.9300 | 19.09.2024 | +1.79% | 66.6100 | 67.0900 | 17'745 | |
| F CL 4/26 | 66.2800 | 18.09.2024 | -3.73% | 66.3000 | 67.1000 | 8'900 | |
| F CL 5/26 | 67.3200 | 20.08.2024 | +0.12% | 66.1700 | 67.0900 | 6'318 | |
| F CL 6/26 | 66.4500 | 03:45 | -0.14% | 66.4700 | 66.7000 | 49'761 | |
| F CL 7/26 | 66.7300 | 30.08.2024 | -1.14% | 65.9000 | 66.8600 | 6'406 | |
| F CL 8/26 | 63.3500 | 10.09.2024 | -5.04% | 65.7500 | 66.8000 | 4'174 | |
| F CL 9/26 | 64.9800 | 09.09.2024 | -0.43% | 65.9100 | 66.3900 | 11'219 | |
| F CL 10/26 | 63.2500 | 10.09.2024 | -4.73% | 65.6000 | 66.5600 | 4'516 | |
| F CL 11/26 | 66.4700 | 21.08.2024 | +0.33% | 65.5100 | 66.5000 | 4'975 | |
| F CL 12/26 | 65.9700 | 05:03 | +0.11% | 65.8700 | 65.9100 | 61'746 | |
| F CL 1/27 | 67.4400 | 31.07.2024 | -0.82% | 65.2900 | 66.3200 | 3'632 | |
| F CL 2/27 | 63.1600 | 10.09.2024 | +9.56% | 65.1100 | 66.2900 | 1'055 | |
| F CL 3/27 | 62.8000 | 10.02.2023 | - | 65.0500 | 66.2400 | 2'095 |
Performance
| 1 Woche | +1.05% | ||
|---|---|---|---|
| 1 Monat | +2.48% | ||
| 3 Monate | +0.09% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 64.3400 | 63.6700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 64.3400 | 62.7800 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 64.0360 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 63.5945 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 8.02% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
