WTI (WBS June 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:56:25 AM | Ask12:56:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 67.70 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 78.62 | 3:24 PM | +0.26% | 78.62 | 78.65 | 58,644 | |
| F WBS 8/24 | 78.34 | 3:23 PM | +0.35% | 78.35 | 78.37 | 81,550 | |
| F WBS 9/24 | 77.92 | 3:22 PM | +0.55% | 77.72 | 78.16 | 61,518 | |
| F WBS 10/24 | 77.43 | 3:21 PM | +0.65% | 77.38 | 77.58 | 38,160 | |
| F WBS 11/24 | 76.87 | 3:22 PM | +0.27% | - | - | 18,270 | |
| F WBS 12/24 | 76.08 | 3:08 PM | +0.22% | 71.00 | - | 94,675 | |
| F WBS 1/25 | 75.90 | 3:21 PM | +0.18% | - | - | 18,712 | |
| F WBS 2/25 | 72.68 | 2024-06-07 | - | - | - | 14,093 | |
| F WBS 3/25 | 75.03 | 2024-06-12 | - | - | - | 19,166 | |
| F WBS 4/25 | 70.68 | 2024-06-04 | - | - | - | 11,983 | |
| F WBS 5/25 | 72.60 | 2024-05-24 | - | - | - | 10,763 | |
| F WBS 6/25 | 73.60 | 2:32 PM | +0.26% | - | - | 30,986 | |
| F WBS 7/25 | - | - | - | - | - | 11,430 | |
| F WBS 8/25 | - | - | - | - | - | 11,315 | |
| F WBS 9/25 | - | - | - | - | - | 15,203 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 12,019 | |
| F WBS 11/25 | - | - | - | - | - | 12,046 | |
| F WBS 12/25 | 71.76 | 2:32 PM | +0.28% | - | - | 52,086 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70.30 | 2024-06-12 | - | - | - | 18,603 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 68.73 | 2024-06-12 | - | - | - | 14,601 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
