WTI (CL octubre 2027)/ XFTTCLNYMETH / NYMEX ETH
CL10/07/2019 0:00:00 | Diferencia +0.9900 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
55.5900USD | +1.81% | 55.3000 | 55.5900 | 55.3000 | 54.6000 |
Datos maestros
WKN: | - |
---|---|
Ticker: | CL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
Apertura: | 55.3000 |
---|---|
Máximo del día: | 55.5900 |
Price Change Band: | 55.3000 |
Cierre del día anterior: | 54.6000 |
Fijación de precios: | - |
Precio de cierre(24/09/2024): | 65.9800 |
Change Settlement: | -15.75%(-10.3900) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 11/24 | 71.5400 | 22:59 | +1.15% | 71.5400 | 71.5600 | 355,290 | |
F CL 12/24 | 70.8500 | 22:59 | +1.29% | 70.8400 | 70.8600 | 248,197 | |
F CL 1/25 | 70.3700 | 22:59 | +1.35% | 70.0800 | 70.8300 | 184,112 | |
F CL 2/25 | 69.9800 | 22:59 | +1.35% | - | 70.1500 | 86,062 | |
F CL 3/25 | 69.7100 | 22:59 | +1.35% | 68.6000 | 71.0000 | 99,519 | |
F CL 4/25 | 69.5000 | 22:59 | +1.30% | 69.0000 | 72.9500 | 46,342 | |
F CL 5/25 | 69.2800 | 22:30 | +1.42% | 65.6800 | - | 33,946 | |
F CL 6/25 | 69.1600 | 22:55 | +1.24% | 68.8800 | 69.7000 | 149,295 | |
F CL 7/25 | 68.8700 | 22:12 | +1.31% | - | 69.5800 | 36,466 | |
F CL 8/25 | 68.7100 | 21:48 | +1.33% | 67.0100 | 69.8000 | 25,932 | |
F CL 9/25 | 68.5800 | 22:44 | +1.27% | 65.6800 | 69.1500 | 47,788 | |
F CL 10/25 | 68.2100 | 18:32 | +0.95% | 67.5000 | 69.0000 | 24,217 | |
F CL 11/25 | 68.2900 | 20:28 | +2.09% | 67.8000 | 76.0000 | 19,091 | |
F CL 12/25 | 68.1400 | 22:55 | +1.17% | 67.8900 | 68.5400 | 131,381 | |
F CL 1/26 | 66.8000 | 23/09/2024 | -0.96% | - | - | 14,940 | |
F CL 2/26 | 65.3900 | 13/09/2024 | +3.33% | - | - | 10,319 | |
F CL 3/26 | 66.9300 | 19/09/2024 | +1.79% | - | 68.7000 | 16,911 | |
F CL 4/26 | 66.2800 | 18/09/2024 | -3.73% | - | - | 8,920 | |
F CL 5/26 | 67.3200 | 20/08/2024 | +0.12% | - | - | 6,650 | |
F CL 6/26 | 67.3200 | 22:44 | +1.28% | 63.0000 | 68.0000 | 50,950 | |
F CL 7/26 | 66.7300 | 30/08/2024 | -1.14% | - | - | 6,722 | |
F CL 8/26 | 63.3500 | 10/09/2024 | -5.04% | - | - | 4,249 | |
F CL 9/26 | 64.9800 | 09/09/2024 | -0.43% | - | - | 11,274 | |
F CL 10/26 | 63.2500 | 10/09/2024 | -4.73% | - | - | 4,534 | |
F CL 11/26 | 66.4700 | 21/08/2024 | +0.33% | - | - | 5,031 | |
F CL 12/26 | 66.6900 | 22:48 | +1.05% | 66.2200 | 67.2500 | 63,100 | |
F CL 1/27 | 67.4400 | 31/07/2024 | -0.82% | - | - | 3,696 | |
F CL 2/27 | 63.1600 | 10/09/2024 | +9.56% | - | - | 1,075 | |
F CL 3/27 | 62.8000 | 10/02/2023 | - | - | - | 2,095 | |
F CL 4/27 | - | - | - | - | - | 420 |
Performance
1 Semana | -14.49% | ||
---|---|---|---|
1 Mes | -15.26% | ||
3 Meses | -18.00% | ||
Año hasta la fecha | 0.00% | ||
Promedio móvil | 0.00% | ||
3 Años | 0.00% | ||
5 Años | 0.00% | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 65.2900 | 64.9800 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 66.2500 | 62.9500 |
Máximo de 6M / Mínimo de 6M: | 68.8100 | 62.9500 |
Máximo (año hasta la fecha): | 03/07/2024 | 68.8100 |
Mínimo (año hasta la fecha): | 10/09/2024 | 62.9500 |
Máximo de 52 semanas: | 03/07/2024 | 68.8100 |
Mínimo de 52 semanas: | 10/09/2024 | 62.9500 |
Precio medio 1S: | 65.1500 | |
Volumen medio 1S: | 0.0000 | |
Precio promedio 1M: | 64.7690 | |
Volumen promedio 1M: | 0.0000 | |
Precio medio 6M: | 66.2931 | |
Volumen medio 6M: | 0.0000 | |
Precio promedio 1A: | 66.2931 | |
Volumen promedio 1A: | 0.0000 | |
Volatilidad 1m: | 13.67% | |
Volatilidad 6 meses: | 12.28% | |
Volatilidad 1a: | 12.28% | |
Volatilidad 3A: | 12.28% |