WTI (WBS luglio 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Var. - | Denaro23:51:39 | Lettera23:51:39 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 69.54 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 78.53 | 11:21 | 0.00% | 78.51 | 78.55 | 47,231 | |
| F WBS 8/24 | 78.13 | 11:21 | 0.00% | 78.12 | 78.15 | 82,953 | |
| F WBS 9/24 | 77.58 | 11:21 | -0.01% | 77.55 | 77.61 | 63,617 | |
| F WBS 10/24 | 77.03 | 11:20 | 0.00% | 76.82 | 77.18 | 36,612 | |
| F WBS 11/24 | 76.37 | 10:01 | -0.09% | - | - | 17,726 | |
| F WBS 12/24 | 75.98 | 10:51 | +0.30% | 75.68 | 76.12 | 93,223 | |
| F WBS 1/25 | 75.00 | 07:54 | -0.69% | - | - | 19,167 | |
| F WBS 2/25 | 74.94 | 00:00 | -0.46% | - | - | 14,480 | |
| F WBS 3/25 | 74.45 | 10:01 | -0.41% | - | - | 19,926 | |
| F WBS 4/25 | 74.05 | 10:01 | +4.77% | - | - | 12,082 | |
| F WBS 5/25 | 74.27 | 13/06/2024 | - | - | - | 11,149 | |
| F WBS 6/25 | 73.35 | 10:41 | -0.16% | 73.15 | - | 31,452 | |
| F WBS 7/25 | - | - | - | - | - | 11,447 | |
| F WBS 8/25 | - | - | - | - | - | 11,316 | |
| F WBS 9/25 | - | - | - | - | - | 15,177 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 12,019 | |
| F WBS 11/25 | - | - | - | - | - | 12,067 | |
| F WBS 12/25 | 71.54 | 14/06/2024 | - | - | - | 52,041 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70.30 | 12/06/2024 | - | - | - | 18,621 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 68.50 | 14/06/2024 | - | - | - | 14,601 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
