WTI (WBS July 2026)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:56:42 AM Ask12:56:42 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 65.95
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 10/24 71.78 10:20 AM +2.38% 71.00 74.00 21,684
F WBS 11/24 70.73 10:52 AM +2.37% 70.71 70.73 62,552
F WBS 12/24 69.90 10:52 AM +2.10% 69.89 69.93 102,596
F WBS 1/25 69.35 10:39 AM +1.97% 66.58 - 47,934
F WBS 2/25 69.19 10:27 AM +2.17% - - 29,223
F WBS 3/25 69.09 10:18 AM +2.36% - - 33,795
F WBS 4/25 68.91 10:18 AM +2.29% - - 14,903
F WBS 5/25 67.77 2024-09-18 - - - 13,744
F WBS 6/25 68.26 9:27 AM +1.26% 66.00 70.00 44,117
F WBS 7/25 66.68 2024-09-17 - - - 12,066
F WBS 8/25 66.55 2024-09-17 - - - 11,792
F WBS 9/25 67.24 2024-09-18 - - - 20,032
F WBS 10/25 69.47 2023-07-25 - - - 13,111
F WBS 11/25 67.00 2024-09-17 - - - 13,641
F WBS 12/25 67.62 10:18 AM +1.08% 63.00 - 69,425
F WBS 1/26 - - - - - 3,062
F WBS 2/26 - - - - - 1,993
F WBS 3/26 63.36 2024-09-10 - - - 2,672
F WBS 4/26 - - - - - 710
F WBS 5/26 - - - - - 700
F WBS 6/26 66.26 2024-09-18 - - - 23,266
F WBS 7/26 - - - - - 700
F WBS 8/26 - - - - - 700
F WBS 9/26 63.39 2024-09-10 - - - 2,013
F WBS 10/26 - - - - - 700
F WBS 11/26 - - - - - 700
F WBS 12/26 65.76 2024-09-17 - - - 30,775
F WBS 1/27 - - - - - -
F WBS 2/27 66.30 2024-03-08 - - - 4
F WBS 3/27 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -