WTI (WBS July 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:56:42 AM | Ask12:56:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 65.95 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 71.78 | 10:20 AM | +2.38% | 71.00 | 74.00 | 21,684 | |
| F WBS 11/24 | 70.73 | 10:52 AM | +2.37% | 70.71 | 70.73 | 62,552 | |
| F WBS 12/24 | 69.90 | 10:52 AM | +2.10% | 69.89 | 69.93 | 102,596 | |
| F WBS 1/25 | 69.35 | 10:39 AM | +1.97% | 66.58 | - | 47,934 | |
| F WBS 2/25 | 69.19 | 10:27 AM | +2.17% | - | - | 29,223 | |
| F WBS 3/25 | 69.09 | 10:18 AM | +2.36% | - | - | 33,795 | |
| F WBS 4/25 | 68.91 | 10:18 AM | +2.29% | - | - | 14,903 | |
| F WBS 5/25 | 67.77 | 2024-09-18 | - | - | - | 13,744 | |
| F WBS 6/25 | 68.26 | 9:27 AM | +1.26% | 66.00 | 70.00 | 44,117 | |
| F WBS 7/25 | 66.68 | 2024-09-17 | - | - | - | 12,066 | |
| F WBS 8/25 | 66.55 | 2024-09-17 | - | - | - | 11,792 | |
| F WBS 9/25 | 67.24 | 2024-09-18 | - | - | - | 20,032 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 13,111 | |
| F WBS 11/25 | 67.00 | 2024-09-17 | - | - | - | 13,641 | |
| F WBS 12/25 | 67.62 | 10:18 AM | +1.08% | 63.00 | - | 69,425 | |
| F WBS 1/26 | - | - | - | - | - | 3,062 | |
| F WBS 2/26 | - | - | - | - | - | 1,993 | |
| F WBS 3/26 | 63.36 | 2024-09-10 | - | - | - | 2,672 | |
| F WBS 4/26 | - | - | - | - | - | 710 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 66.26 | 2024-09-18 | - | - | - | 23,266 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | 63.39 | 2024-09-10 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 65.76 | 2024-09-17 | - | - | - | 30,775 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
