WTI (WBS July 2026)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:57:20 AM Ask12:57:20 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 66.41
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/24 71.04 5:52 AM -0.22% 71.04 71.05 62,087
F WBS 12/24 70.16 5:55 AM -0.06% 70.15 70.17 102,212
F WBS 1/25 69.60 5:03 AM -0.03% 69.38 69.74 48,505
F WBS 2/25 69.25 5:04 AM +0.07% - - 29,694
F WBS 3/25 68.97 5:03 AM +0.04% - - 34,746
F WBS 4/25 68.71 2024-09-19 - - - 15,118
F WBS 5/25 68.54 2024-09-19 - - - 13,957
F WBS 6/25 68.41 2024-09-19 - 68.24 68.68 45,446
F WBS 7/25 68.55 2024-09-19 - - - 12,162
F WBS 8/25 66.55 2024-09-17 - - - 11,887
F WBS 9/25 67.84 2024-09-19 - - - 20,463
F WBS 10/25 69.47 2023-07-25 - - - 13,181
F WBS 11/25 67.00 2024-09-17 - - - 13,641
F WBS 12/25 67.38 2024-09-19 - 63.00 - 69,119
F WBS 1/26 - - - - - 3,040
F WBS 2/26 - - - - - 1,970
F WBS 3/26 63.36 2024-09-10 - - - 2,684
F WBS 4/26 - - - - - 710
F WBS 5/26 - - - - - 700
F WBS 6/26 66.47 2024-09-19 - - - 23,269
F WBS 7/26 - - - - - 700
F WBS 8/26 - - - - - 700
F WBS 9/26 63.39 2024-09-10 - - - 2,013
F WBS 10/26 - - - - - 700
F WBS 11/26 - - - - - 700
F WBS 12/26 65.90 2024-09-19 - - - 31,007
F WBS 1/27 - - - - - -
F WBS 2/27 66.30 2024-03-08 - - - 4
F WBS 3/27 - - - - - -
F WBS 4/27 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -