WTI (WBS settembre 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 17/05/2024 22:48:45 | Var. +0.64 | Denaro22:58:02 | Lettera23:27:02 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 78.51USD | +0.82% | 78.00 | - | 77.99 | 78.59 | 77.65 | 77.87 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 77.99 |
|---|---|
| Max: | 78.59 |
| Min: | 77.65 |
| Chiusura precedente: | 77.87 |
| Fixing dei prezzi: | 156 |
| Prezzo di liquidazione(-): | 78.58 |
| Change Settlement: | -0.09%(-0.0700) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.99 | 17/05/2024 | +0.82% | - | 81.50 | 35,883 | |
| F WBS 7/24 | 79.62 | 17/05/2024 | +0.94% | 79.49 | 79.65 | 94,253 | |
| F WBS 8/24 | 79.16 | 17/05/2024 | +1.01% | 78.57 | 79.53 | 65,216 | |
| F WBS 9/24 | 78.51 | 17/05/2024 | +0.82% | 78.00 | - | 57,465 | |
| F WBS 10/24 | 77.98 | 17/05/2024 | +0.91% | - | - | 24,177 | |
| F WBS 11/24 | 77.42 | 17/05/2024 | +0.85% | - | - | 12,835 | |
| F WBS 12/24 | 76.93 | 17/05/2024 | +0.85% | 75.00 | - | 92,973 | |
| F WBS 1/25 | 76.42 | 17/05/2024 | +1.15% | - | - | 11,033 | |
| F WBS 2/25 | 75.47 | 17/05/2024 | +0.29% | - | - | 6,290 | |
| F WBS 3/25 | 75.02 | 17/05/2024 | +1.69% | - | - | 8,620 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | - | - | - | 3,637 | |
| F WBS 5/25 | 73.94 | 10/05/2024 | - | - | - | 3,353 | |
| F WBS 6/25 | 74.05 | 17/05/2024 | +1.04% | - | - | 21,094 | |
| F WBS 7/25 | - | - | - | - | - | 4,261 | |
| F WBS 8/25 | - | - | - | - | - | 3,664 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 2,971 | |
| F WBS 11/25 | - | - | - | - | - | 2,970 | |
| F WBS 12/25 | 72.19 | 17/05/2024 | +0.63% | - | - | 48,244 | |
| F WBS 1/26 | - | - | - | - | - | 2,147 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.41 | 17/05/2024 | +0.43% | - | - | 15,729 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Prestazione
| 1 settimana | +2.16% | ||
|---|---|---|---|
| 1 mese | -2.46% | ||
| 3 mesi | +3.84% | ||
| YTD | +10.30% | ||
| 1 anno | +6.35% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 77.87 | 76.76 |
|---|---|---|
| 1M High / 1M Low: | 81.41 | 76.76 |
| 6m massimo / 6m minimo: | 83.12 | 69.85 |
| High (YTD): | 04/04/2024 | 83.12 |
| Low (YTD): | 02/01/2024 | 70.55 |
| 52W High: | 04/04/2024 | 83.12 |
| 52W Low: | 03/07/2023 | 67.70 |
| Prezzo medio 1s: | 77.29 | |
| Volume medio 1s: | 52,171.40 | |
| Prezzo medio 1m: | 78.79 | |
| Avg. volume 1M: | 53,217.86 | |
| Prezzo medio 6m: | 75.96 | |
| Volume medio 6m: | 18,646.34 | |
| Prezzo medio 1a: | 76.26 | |
| Volume medio 1a: | 13,286.57 | |
| Volatility 1M: | 15.73% | |
| Volatilità 6 mesi: | 20.93% | |
| Volatility 1Y: | 20.56% | |
| Volatility 3Y: | - |
