WTI (WBS giugno 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 01/05/2024 21:32:01 | Var. - | Denaro00:57:04 | Lettera00:57:04 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 72.92USD | - | - | - | 73.05 | 73.06 | 72.74 | 74.62 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 06/05/2024 |
Quote data
| Apertura: | 73.05 |
|---|---|
| Max: | 73.06 |
| Min: | 72.74 |
| Chiusura precedente: | 74.62 |
| Fixing dei prezzi: | 49 |
| Prezzo di liquidazione(-): | 72.64 |
| Change Settlement: | +0.39%(+0.2800) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.44 | 05:14 | +0.35% | 79.43 | 79.45 | 98,954 | |
| F WBS 7/24 | 78.88 | 05:13 | +0.39% | 78.88 | 78.90 | 77,846 | |
| F WBS 8/24 | 78.24 | 05:08 | +0.28% | 78.02 | 78.52 | 34,868 | |
| F WBS 9/24 | 77.35 | 03:38 | -0.10% | 69.60 | - | 60,393 | |
| F WBS 10/24 | 76.88 | 01/05/2024 | - | - | - | 17,973 | |
| F WBS 11/24 | 76.13 | 03:38 | -0.22% | - | - | 15,065 | |
| F WBS 12/24 | 75.76 | 04:05 | +0.13% | 75.00 | - | 95,357 | |
| F WBS 1/25 | 75.19 | 01/05/2024 | - | - | - | 11,061 | |
| F WBS 2/25 | 74.79 | 01/05/2024 | - | - | 79.00 | 5,463 | |
| F WBS 3/25 | 74.31 | 01/05/2024 | - | - | - | 8,403 | |
| F WBS 4/25 | 77.02 | 15/04/2024 | - | - | - | 3,355 | |
| F WBS 5/25 | 75.09 | 30/04/2024 | - | - | - | 3,369 | |
| F WBS 6/25 | 72.92 | 01/05/2024 | - | - | - | 21,802 | |
| F WBS 7/25 | - | - | - | - | - | 4,093 | |
| F WBS 8/25 | - | - | - | - | - | 3,573 | |
| F WBS 9/25 | - | - | - | - | - | 6,346 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 2,924 | |
| F WBS 11/25 | - | - | - | - | - | 2,948 | |
| F WBS 12/25 | 70.88 | 01/05/2024 | - | 69.86 | - | 49,065 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 68.87 | 01/05/2024 | - | - | - | 15,797 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Prestazione
| 1 settimana | -2.95% | ||
|---|---|---|---|
| 1 mese | -3.10% | ||
| 3 mesi | +6.61% | ||
| YTD | +6.84% | ||
| 1 anno | +9.15% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 75.62 | 72.92 |
|---|---|---|
| 1M High / 1M Low: | 77.02 | 72.92 |
| 6m massimo / 6m minimo: | 77.02 | 67.76 |
| High (YTD): | 12/04/2024 | 77.02 |
| Low (YTD): | 02/01/2024 | 67.76 |
| 52W High: | 12/04/2024 | 77.02 |
| 52W Low: | 04/05/2023 | 63.47 |
| Prezzo medio 1s: | 74.58 | |
| Volume medio 1s: | 2,859.25 | |
| Prezzo medio 1m: | 75.50 | |
| Avg. volume 1M: | 2,664.81 | |
| Prezzo medio 6m: | 71.98 | |
| Volume medio 6m: | 1,482.73 | |
| Prezzo medio 1a: | 71.87 | |
| Volume medio 1a: | 1,149.78 | |
| Volatility 1M: | 15.54% | |
| Volatilità 6 mesi: | 19.19% | |
| Volatility 1Y: | 17.30% | |
| Volatility 3Y: | - |
