WTI (WBS June 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 5/1/2024 9:32:01 PM | Chg. - | Bid12:57:04 AM | Ask12:57:04 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.92USD | - | - | - | 73.05 | 73.06 | 72.74 | 74.62 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/6/2024 |
Quote data
| Open: | 73.05 |
|---|---|
| High: | 73.06 |
| Low: | 72.74 |
| Previous Close: | 74.62 |
| Trades: | 49 |
| Settlement Price(-): | 72.64 |
| Change Settlement: | +0.39%(+0.2800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.49 | 7:13 AM | +0.42% | 79.47 | 79.49 | 98,954 | |
| F WBS 7/24 | 78.95 | 7:13 AM | +0.48% | 78.93 | 78.94 | 77,846 | |
| F WBS 8/24 | 78.36 | 6:52 AM | +0.44% | 78.14 | 78.58 | 34,868 | |
| F WBS 9/24 | 77.80 | 6:32 AM | +0.48% | 69.60 | - | 60,393 | |
| F WBS 10/24 | 77.16 | 6:32 AM | +0.36% | - | - | 17,973 | |
| F WBS 11/24 | 76.13 | 3:38 AM | -0.22% | - | - | 15,065 | |
| F WBS 12/24 | 75.76 | 4:05 AM | +0.13% | 75.00 | - | 95,357 | |
| F WBS 1/25 | 75.19 | 5/1/2024 | - | - | - | 11,061 | |
| F WBS 2/25 | 74.79 | 5/1/2024 | - | - | 79.00 | 5,463 | |
| F WBS 3/25 | 74.31 | 5/1/2024 | - | - | - | 8,403 | |
| F WBS 4/25 | 77.02 | 4/15/2024 | - | - | - | 3,355 | |
| F WBS 5/25 | 75.09 | 4/30/2024 | - | - | - | 3,369 | |
| F WBS 6/25 | 72.92 | 5/1/2024 | - | - | - | 21,802 | |
| F WBS 7/25 | - | - | - | - | - | 4,093 | |
| F WBS 8/25 | - | - | - | - | - | 3,573 | |
| F WBS 9/25 | - | - | - | - | - | 6,346 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 2,924 | |
| F WBS 11/25 | - | - | - | - | - | 2,948 | |
| F WBS 12/25 | 70.88 | 5/1/2024 | - | 69.86 | - | 49,065 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 68.87 | 5/1/2024 | - | - | - | 15,797 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | -2.95% | ||
|---|---|---|---|
| 1 Month | -3.10% | ||
| 3 Months | +6.61% | ||
| YTD | +6.84% | ||
| 1 Year | +9.15% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.62 | 72.92 |
|---|---|---|
| 1M High / 1M Low: | 77.02 | 72.92 |
| 6M High / 6M Low: | 77.02 | 67.76 |
| High (YTD): | 4/12/2024 | 77.02 |
| Low (YTD): | 1/2/2024 | 67.76 |
| 52W High: | 4/12/2024 | 77.02 |
| 52W Low: | 5/4/2023 | 63.47 |
| Avg. price 1W: | 74.58 | |
| Avg. volume 1W: | 2,859.25 | |
| Avg. price 1M: | 75.50 | |
| Avg. volume 1M: | 2,664.81 | |
| Avg. price 6M: | 71.98 | |
| Avg. volume 6M: | 1,482.73 | |
| Avg. price 1Y: | 71.87 | |
| Avg. volume 1Y: | 1,149.78 | |
| Volatility 1M: | 15.54% | |
| Volatility 6M: | 19.19% | |
| Volatility 1Y: | 17.30% | |
| Volatility 3Y: | - |
