WTI (WBS avril 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 29/05/2024 15:21:08 | Chg. - | Bid23:52:13 | Demandez à23:52:13 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 75.49USD | - | - | - | 75.49 | 75.49 | 75.49 | 74.07 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 75.49 |
|---|---|
| Haut: | 75.49 |
| Bas: | 75.49 |
| Précédent Fermer: | 74.07 |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 73.76 |
| Change Settlement: | +2.35%(+1.7300) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 74.02 | 03/06/2024 | -4.08% | 73.90 | 74.10 | - | |
| F WBS 8/24 | 73.92 | 03/06/2024 | -3.81% | 73.92 | 74.36 | - | |
| F WBS 9/24 | 73.65 | 03/06/2024 | -3.84% | 69.60 | - | - | |
| F WBS 10/24 | 73.43 | 03/06/2024 | -3.42% | - | 78.00 | - | |
| F WBS 11/24 | 72.99 | 03/06/2024 | -3.43% | - | 77.00 | - | |
| F WBS 12/24 | 72.69 | 03/06/2024 | -3.25% | 71.67 | 78.00 | - | |
| F WBS 1/25 | 72.50 | 03/06/2024 | -3.04% | - | - | 9,596 | |
| F WBS 2/25 | 72.21 | 03/06/2024 | -2.98% | - | - | 6,575 | |
| F WBS 3/25 | 71.92 | 03/06/2024 | -2.92% | - | - | 9,718 | |
| F WBS 4/25 | 75.49 | 29/05/2024 | - | - | - | 3,751 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 3,368 | |
| F WBS 6/25 | 71.11 | 03/06/2024 | -2.84% | - | 85.00 | 18,988 | |
| F WBS 7/25 | - | - | - | - | - | 4,256 | |
| F WBS 8/25 | - | - | - | - | - | 3,539 | |
| F WBS 9/25 | - | - | - | - | - | 6,221 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,384 | |
| F WBS 11/25 | - | - | - | - | - | 3,142 | |
| F WBS 12/25 | 69.72 | 03/06/2024 | -2.16% | - | - | 48,445 | |
| F WBS 1/26 | - | - | - | - | - | 2,339 | |
| F WBS 2/26 | - | - | - | - | - | 1,383 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,404 | |
| F WBS 4/26 | - | - | - | - | - | 775 | |
| F WBS 5/26 | - | - | - | - | - | 775 | |
| F WBS 6/26 | 69.77 | 03/06/2024 | -0.33% | - | - | 16,580 | |
| F WBS 7/26 | - | - | - | - | - | 775 | |
| F WBS 8/26 | - | - | - | - | - | 775 | |
| F WBS 9/26 | - | - | - | - | - | 1,775 | |
| F WBS 10/26 | - | - | - | - | - | 775 | |
| F WBS 11/26 | - | - | - | - | - | 775 | |
| F WBS 12/26 | 68.63 | 31/05/2024 | - | - | - | 10,944 |
Performance
| 1 Semaine | +1.92% | ||
|---|---|---|---|
| 1 Mois | +1.92% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 75.49 | 75.49 |
|---|---|---|
| 1M haut / 1M Bas: | 75.49 | 74.07 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 75.49 | |
| Volume moyen 1S: | 290 | |
| Prix moyen 1M: | 74.78 | |
| Volume moyen 1M: | 236.50 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
