WTI (WBS April 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 29/05/2024 15:21:08 | Chg. - | Bid23:52:13 | Ask23:52:13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.49USD | - | - | - | 75.49 | 75.49 | 75.49 | 74.07 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 75.49 |
|---|---|
| High: | 75.49 |
| Low: | 75.49 |
| Previous Close: | 74.07 |
| Trades: | 1 |
| Settlement Price(-): | 73.76 |
| Change Settlement: | +2.35%(+1.7300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 74.06 | 21:38 | -4.03% | 74.06 | 74.08 | - | |
| F WBS 8/24 | 73.94 | 21:38 | -3.79% | 73.94 | 73.96 | - | |
| F WBS 9/24 | 73.68 | 21:36 | -3.80% | 73.46 | 73.90 | - | |
| F WBS 10/24 | 73.36 | 21:40 | -3.51% | 73.14 | 73.58 | - | |
| F WBS 11/24 | 72.99 | 21:38 | -3.43% | - | 77.00 | - | |
| F WBS 12/24 | 72.69 | 21:38 | -3.25% | 72.44 | 72.88 | - | |
| F WBS 1/25 | 72.50 | 21:01 | -3.04% | - | - | 9,596 | |
| F WBS 2/25 | 72.21 | 21:01 | -2.98% | - | - | 6,575 | |
| F WBS 3/25 | 71.92 | 20:31 | -2.92% | - | - | 9,718 | |
| F WBS 4/25 | 75.49 | 29/05/2024 | - | - | - | 3,751 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 3,368 | |
| F WBS 6/25 | 71.11 | 21:38 | -2.84% | - | 85.00 | 18,988 | |
| F WBS 7/25 | - | - | - | - | - | 4,256 | |
| F WBS 8/25 | - | - | - | - | - | 3,539 | |
| F WBS 9/25 | - | - | - | - | - | 6,221 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,384 | |
| F WBS 11/25 | - | - | - | - | - | 3,142 | |
| F WBS 12/25 | 69.72 | 21:38 | -2.16% | - | - | 48,445 | |
| F WBS 1/26 | - | - | - | - | - | 2,339 | |
| F WBS 2/26 | - | - | - | - | - | 1,383 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,404 | |
| F WBS 4/26 | - | - | - | - | - | 775 | |
| F WBS 5/26 | - | - | - | - | - | 775 | |
| F WBS 6/26 | 69.77 | 08:46 | -0.33% | - | - | 16,580 | |
| F WBS 7/26 | - | - | - | - | - | 775 | |
| F WBS 8/26 | - | - | - | - | - | 775 | |
| F WBS 9/26 | - | - | - | - | - | 1,775 | |
| F WBS 10/26 | - | - | - | - | - | 775 | |
| F WBS 11/26 | - | - | - | - | - | 775 | |
| F WBS 12/26 | 68.63 | 31/05/2024 | - | - | - | 10,944 |
Performance
| 1 Week | +1.92% | ||
|---|---|---|---|
| 1 Month | +1.92% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 75.49 | 75.49 |
|---|---|---|
| 1M High / 1M Low: | 75.49 | 74.07 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 75.49 | |
| Avg. volume 1W: | 290 | |
| Avg. price 1M: | 74.78 | |
| Avg. volume 1M: | 236.50 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
