WTI (WBS agosto 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 05/06/2024 11:58:47 | Var. +0.23 | Denaro12:00:06 | Lettera12:00:06 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 73.02USD | +0.32% | 73.01 | 73.04 | 72.90 | 73.35 | 72.70 | 72.79 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 72.90 |
|---|---|
| Max: | 73.35 |
| Min: | 72.70 |
| Chiusura precedente: | 72.79 |
| Fixing dei prezzi: | 373 |
| Prezzo di liquidazione(-): | 73.06 |
| Change Settlement: | -0.05%(-0.0400) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 73.21 | 11:58 | +0.41% | 73.21 | 73.23 | 79,422 | |
| F WBS 8/24 | 73.02 | 11:58 | +0.32% | 73.01 | 73.04 | 71,395 | |
| F WBS 9/24 | 72.88 | 11:53 | +0.51% | 72.50 | 72.94 | 59,522 | |
| F WBS 10/24 | 72.48 | 11:27 | +0.51% | 72.18 | 72.54 | 32,436 | |
| F WBS 11/24 | 72.09 | 11:27 | +0.40% | - | 77.00 | 17,431 | |
| F WBS 12/24 | 71.72 | 11:53 | +0.38% | 71.36 | 71.80 | 92,492 | |
| F WBS 1/25 | 71.54 | 04/06/2024 | - | - | - | 9,377 | |
| F WBS 2/25 | 72.21 | 03/06/2024 | - | - | - | 6,672 | |
| F WBS 3/25 | 70.94 | 04/06/2024 | - | - | - | 11,252 | |
| F WBS 4/25 | 70.68 | 04/06/2024 | - | - | - | 3,779 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 3,020 | |
| F WBS 6/25 | 70.09 | 10:05 | +0.03% | - | 85.00 | 18,732 | |
| F WBS 7/25 | - | - | - | - | - | 3,496 | |
| F WBS 8/25 | - | - | - | - | - | 3,287 | |
| F WBS 9/25 | - | - | - | - | - | 5,663 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,124 | |
| F WBS 11/25 | - | - | - | - | - | 2,870 | |
| F WBS 12/25 | 68.60 | 10:05 | -0.15% | - | - | 46,070 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,208 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 67.30 | 10:05 | -1.04% | - | - | 16,416 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,600 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 66.20 | 10:09 | -3.54% | - | - | 10,752 |
Prestazione
| 1 settimana | -7.35% | ||
|---|---|---|---|
| 1 mese | -5.49% | ||
| 3 mesi | -3.35% | ||
| YTD | +1.15% | ||
| 1 anno | +0.94% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 78.81 | 72.79 |
|---|---|---|
| 1M High / 1M Low: | 79.74 | 72.79 |
| 6m massimo / 6m minimo: | 84.12 | 70.33 |
| High (YTD): | 04/04/2024 | 84.12 |
| Low (YTD): | 08/01/2024 | 70.58 |
| 52W High: | 04/04/2024 | 84.12 |
| 52W Low: | 07/12/2023 | 70.33 |
| Prezzo medio 1s: | 75.98 | |
| Volume medio 1s: | 82,155 | |
| Prezzo medio 1m: | 77.58 | |
| Avg. volume 1M: | 70,035.95 | |
| Prezzo medio 6m: | 76.83 | |
| Volume medio 6m: | 32,103.49 | |
| Prezzo medio 1a: | 76.84 | |
| Volume medio 1a: | 23,809.96 | |
| Volatility 1M: | 20.78% | |
| Volatilità 6 mesi: | 20.29% | |
| Volatility 1Y: | 21.48% | |
| Volatility 3Y: | - |
