WTI (WBS agosto 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 05/06/2024 18:37:15 | Diferencia +0.90 | Bid18:37:35 | Ask18:37:35 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 73.69USD | +1.24% | 73.73 | 73.75 | 72.90 | 73.74 | 72.70 | 72.79 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 72.90 |
|---|---|
| Máximo del día: | 73.74 |
| Price Change Band: | 72.70 |
| Cierre del día anterior: | 72.79 |
| Fijación de precios: | 2,858 |
| Precio de cierre(-): | 73.06 |
| Change Settlement: | +0.86%(+0.6300) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 73.93 | 18:37 | +1.40% | 73.92 | 73.94 | 76,733 | |
| F WBS 8/24 | 73.69 | 18:37 | +1.24% | 73.73 | 73.75 | 74,046 | |
| F WBS 9/24 | 73.30 | 18:36 | +1.09% | 73.19 | 73.54 | 63,745 | |
| F WBS 10/24 | 72.60 | 18:08 | +0.68% | 72.74 | 73.10 | 35,480 | |
| F WBS 11/24 | 72.41 | 18:35 | +0.85% | - | 77.00 | 18,022 | |
| F WBS 12/24 | 72.02 | 18:27 | +0.80% | 71.84 | 72.28 | 94,991 | |
| F WBS 1/25 | 71.11 | 17:07 | -0.60% | - | - | 9,821 | |
| F WBS 2/25 | 71.13 | 16:04 | -1.50% | - | - | 6,693 | |
| F WBS 3/25 | 70.83 | 16:04 | -0.16% | - | - | 11,384 | |
| F WBS 4/25 | 70.68 | 04/06/2024 | - | - | - | 3,909 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 3,082 | |
| F WBS 6/25 | 69.95 | 18:08 | -0.17% | - | 85.00 | 19,738 | |
| F WBS 7/25 | - | - | - | - | - | 3,483 | |
| F WBS 8/25 | - | - | - | - | - | 3,288 | |
| F WBS 9/25 | - | - | - | - | - | 5,910 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,125 | |
| F WBS 11/25 | - | - | - | - | - | 3,145 | |
| F WBS 12/25 | 68.38 | 16:47 | -0.47% | - | - | 43,969 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,208 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 67.29 | 16:04 | -1.06% | - | - | 16,580 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 66.20 | 10:09 | -3.54% | - | - | 11,076 |
Performance
| 1 Semana | -6.50% | ||
|---|---|---|---|
| 1 Mes | -4.62% | ||
| 3 Meses | -2.46% | ||
| Año hasta la fecha | +2.08% | ||
| Promedio móvil | +1.87% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 78.81 | 72.79 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 79.74 | 72.79 |
| Máximo de 6M / Mínimo de 6M: | 84.12 | 70.33 |
| Máximo (año hasta la fecha): | 04/04/2024 | 84.12 |
| Mínimo (año hasta la fecha): | 08/01/2024 | 70.58 |
| Máximo de 52 semanas: | 04/04/2024 | 84.12 |
| Mínimo de 52 semanas: | 07/12/2023 | 70.33 |
| Precio medio 1S: | 75.98 | |
| Volumen medio 1S: | 82,155 | |
| Precio promedio 1M: | 77.58 | |
| Volumen promedio 1M: | 70,035.95 | |
| Precio medio 6M: | 76.83 | |
| Volumen medio 6M: | 32,103.49 | |
| Precio promedio 1A: | 76.84 | |
| Volumen promedio 1A: | 23,809.96 | |
| Volatilidad 1m: | 20.78% | |
| Volatilidad 6 meses: | 20.29% | |
| Volatilidad 1a: | 21.48% | |
| Volatilidad 3A: | - |
